My Neighbor Alice
ALICE · 美元计价
$0.1261
-2.32%
≈ ￥0.83226
(-$0.00)
更新于 2026-11-03 10:35:02
24H 最高$0.1296
24H 最低$0.1246
今日开盘$0.1291
24H 成交量$18.86万
流通市值$1,165.53万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
HOTHolo
|
$0.000442 | $0.000483 | $0.000373 | $610.65万 | $7,545.67万 | 17.24% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 629 |
ASRAS Roma Fan Token
|
$0.694 | $0.71 | $0.691 | $10.00万 | $442.58万 | -2.12% |
| 520 |
SNXSynthetix Network
|
$0.1755 | $0.1816 | $0.1731 | $18.92万 | $5,960.33万 | -2.82% |
| 121 |
POLPolygon Ecosystem Token
|
$0.08778 | $0.09226 | $0.08722 | $168.02万 | $9.38亿 | -2.97% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 677 |
QNTBQNTB
|
$31.5 | $34.52 | $30.98 | $3.73万 | — | -8.19% |
| 42 |
TAOBitTensor
|
$224 | $234.80 | $221.00 | $999.25万 | $21.50亿 | -3.78% |
| 132 |
MVLLBMVLLB
|
$14.02 | $19.89 | $13.02 | $153.82万 | — | -26.75% |
| 502 |
NXPCNEXPACE
|
$0.1631 | $0.1699 | $0.1624 | $20.29万 | $2,799.84万 | -3.15% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.39 | $95.95 | $90.87 | $1.70亿 | $547.21亿 | -2.79% |
| 294 |
BEBBEB
|
$204.05 | $210.99 | $195.16 | $48.05万 | — | -2.42% |
| 647 |
XVGVerge
|
$0.002178 | $0.002255 | $0.002147 | $8.21万 | $3,576.64万 | -1.94% |
| 54 |
ARBArbitrum
|
$0.1532 | $0.1639 | $0.1522 | $679.24万 | $10.79亿 | -5.61% |
| 650 |
NOTNotcoin
|
$0.00034 | $0.00036 | $0.000339 | $7.86万 | $3,547.47万 | -5.03% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 50 |
1000CAT1000CAT
|
$0.001645 | $0.002276 | $0.001577 | $764.98万 | — | 3.59% |
相关站点
共 40 个
INTWB _BTC行情
NVDAB _BTC行情
Polkadot _BTC行情
Arbitrum _比特币行情
Celestia _比特币
SKHYB _以太坊ETH价格
Aave _以太坊ETH价格
Dogecoin _币种排行
Worldcoin _比特币行情
Ethena _BTC行情
SNXXB _数字货币市值
Pendle _数字货币市值
Aster _币种排行
Pump.fun _以太坊ETH价格
Zcash _币种排行
NBISB _BTC行情
LayerZero _BTC行情
1000CAT _加密货币行情
MRVLB _加密货币行情
ZAMA _以太坊ETH价格
INTWB _数字货币市值
Arbitrum _数字货币市值
BNCB _BTC行情
RedStone _币种排行
Cardano _加密货币行情
Solana _数字货币市值
BNCB _数字货币市值
MARSCOIN _比特币行情
SOXLB _BTC行情
AAPLB _比特币
Ethena USDe _币种排行
Pendle _加密货币行情
BitTensor _比特币
Tether Gold _以太坊ETH价格
SNDKB _以太坊ETH价格
NFPrompt _比特币行情
First Digital _BTC行情
GOOGLB _BTC行情
SOXLB _BTC行情
BEAMX _币种排行