BitTensor
TAO · 美元计价
$205.2
-4.51%
≈ ￥1354.32
(-$9.70)
更新于 2026-11-14 21:55:03
24H 最高$219.40
24H 最低$204.40
今日开盘$214.9
24H 成交量$1,938.87万
流通市值$20.63亿
24H 涨跌额(-$9.70)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
HOTHolo
|
$0.000369 | $0.000392 | $0.000364 | $54.50万 | $6,856.39万 | -5.14% |
| 505 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 422 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 415 |
ASRAS Roma Fan Token
|
$0.687 | $0.73 | $0.686 | $22.08万 | $453.72万 | -5.63% |
| 392 |
SNXSynthetix Network
|
$0.1567 | $0.1662 | $0.1564 | $25.09万 | $5,498.68万 | -4.74% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08306 | $0.08813 | $0.08235 | $249.93万 | $9.23亿 | -5.69% |
| 368 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 487 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 616 |
QNTBQNTB
|
$34.74 | $37.64 | $34.57 | $3.04万 | — | -7.58% |
| 26 |
TAOBitTensor
|
$205.2 | $219.40 | $204.40 | $1,938.87万 | $20.63亿 | -4.51% |
| 235 |
MVLLBMVLLB
|
$9.93 | $11.63 | $9.46 | $53.17万 | — | -13.80% |
| 171 |
NXPCNEXPACE
|
$0.1436 | $0.1605 | $0.1426 | $86.34万 | $2,664.03万 | -9.52% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.55 | $81.80 | $74.85 | $2.56亿 | $472.79亿 | -7.36% |
| 86 |
BEBBEB
|
$186.65 | $205.59 | $184.07 | $280.18万 | — | -8.29% |
| 489 |
XVGVerge
|
$0.001838 | $0.001966 | $0.001831 | $15.32万 | $3,168.55万 | -6.46% |
| 52 |
ARBArbitrum
|
$0.1402 | $0.1506 | $0.138 | $652.75万 | $10.01亿 | -5.59% |
| 282 |
NOTNotcoin
|
$0.00032 | $0.000348 | $0.000318 | $40.70万 | $3,429.18万 | -5.88% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 315 |
1000CAT1000CAT
|
$0.001479 | $0.001582 | $0.001472 | $35.56万 | — | -6.45% |