ApeCoin
APE · 美元计价
$0.1095
-1.44%
≈ ￥0.7227
(-$0.00)
更新于 2026-11-03 07:25:01
24H 最高$0.1125
24H 最低$0.1069
今日开盘$0.1111
24H 成交量$63.08万
流通市值$8,215.73万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
HOTHolo
|
$0.00044 | $0.000483 | $0.000367 | $588.22万 | $7,545.67万 | 16.71% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 487 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 635 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $9.90万 | $442.58万 | -1.28% |
| 520 |
SNXSynthetix Network
|
$0.1766 | $0.1816 | $0.1731 | $18.78万 | $5,960.33万 | -2.27% |
| 122 |
POLPolygon Ecosystem Token
|
$0.0878 | $0.09226 | $0.08722 | $172.48万 | $9.38亿 | -3.84% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 673 |
QNTBQNTB
|
$31.51 | $34.52 | $30.98 | $3.86万 | — | -7.73% |
| 43 |
TAOBitTensor
|
$223.8 | $234.80 | $221.00 | $1,012.01万 | $21.50亿 | -4.07% |
| 132 |
MVLLBMVLLB
|
$14.1 | $19.89 | $13.02 | $154.10万 | — | -24.15% |
| 530 |
NXPCNEXPACE
|
$0.1647 | $0.1699 | $0.1624 | $18.26万 | $2,799.84万 | -2.60% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.86 | $95.95 | $90.87 | $1.79亿 | $547.21亿 | -2.48% |
| 236 |
BEBBEB
|
$204.66 | $211.21 | $195.16 | $64.57万 | — | -1.61% |
| 647 |
XVGVerge
|
$0.002176 | $0.002255 | $0.002147 | $8.19万 | $3,576.64万 | -2.20% |
| 46 |
ARBArbitrum
|
$0.1557 | $0.1652 | $0.1543 | $859.80万 | $10.79亿 | -5.29% |
| 651 |
NOTNotcoin
|
$0.000343 | $0.000362 | $0.000339 | $7.58万 | $3,547.47万 | -4.46% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 54 |
1000CAT1000CAT
|
$0.001684 | $0.002276 | $0.001567 | $732.08万 | — | 4.53% |
相关站点
共 40 个
Zcash _数字货币市值
Aave _比特币行情
RWUSD _数字货币市值
CRCLB _数字货币市值
Artificial _加密货币行情
TRON _以太坊ETH价格
United Stables _比特币行情
Holo _加密货币行情
ZAMA _数字货币市值
RWUSD _比特币行情
Huma Finance _比特币行情
TRON _加密货币行情
Uniswap _比特币
AMDB _加密货币行情
Pudgy Penguins _币种排行
MARSCOIN _币种排行
BitTensor _币种排行
DRAMB _比特币行情
AMDB _BTC行情
Holo _BTC行情
BNB _BTC行情
SNDKB _以太坊ETH价格
Origin _数字货币市值
Aptos _比特币行情
NFPrompt _数字货币市值
RWUSD _加密货币行情
Pepe _以太坊ETH价格
Avalanche _币种排行
Ethena USDe _加密货币行情
Huma Finance _BTC行情
CRCLB _加密货币行情
Stellar _币种排行
TRON _数字货币市值
Pendle _以太坊ETH价格
TQQQB _以太坊ETH价格
Ethena _数字货币市值
TRON _加密货币行情
Zcash _比特币行情
Gitcoin _BTC行情
MSTRB _以太坊ETH价格