API3
API3 · 美元计价
$0.2305
-1.29%
≈ ￥1.5213
(-$0.00)
更新于 2026-11-03 08:15:02
24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.2335
24H 成交量$29.30万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
HOTHolo
|
$0.000417 | $0.000483 | $0.000373 | $598.16万 | $7,545.67万 | 8.88% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 487 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 632 |
ASRAS Roma Fan Token
|
$0.695 | $0.711 | $0.691 | $10.12万 | $442.58万 | -1.42% |
| 521 |
SNXSynthetix Network
|
$0.1766 | $0.1816 | $0.1731 | $18.70万 | $5,960.33万 | -1.78% |
| 123 |
POLPolygon Ecosystem Token
|
$0.08838 | $0.09226 | $0.08722 | $172.50万 | $9.38亿 | -2.64% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 674 |
QNTBQNTB
|
$31.54 | $34.52 | $30.98 | $3.90万 | — | -8.02% |
| 42 |
TAOBitTensor
|
$223.9 | $234.80 | $221.00 | $1,006.41万 | $21.50亿 | -3.74% |
| 132 |
MVLLBMVLLB
|
$13.96 | $19.89 | $13.02 | $154.31万 | — | -25.47% |
| 529 |
NXPCNEXPACE
|
$0.1649 | $0.1699 | $0.1624 | $18.11万 | $2,799.84万 | -1.96% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.18 | $95.95 | $90.87 | $1.77亿 | $547.21亿 | -2.27% |
| 235 |
BEBBEB
|
$203.06 | $211.21 | $195.16 | $64.62万 | — | -2.19% |
| 649 |
XVGVerge
|
$0.002182 | $0.002255 | $0.002147 | $8.26万 | $3,576.64万 | -1.53% |
| 50 |
ARBArbitrum
|
$0.1561 | $0.1651 | $0.1543 | $790.07万 | $10.79亿 | -4.70% |
| 652 |
NOTNotcoin
|
$0.000344 | $0.000362 | $0.000339 | $7.44万 | $3,547.47万 | -3.91% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 55 |
1000CAT1000CAT
|
$0.001666 | $0.002276 | $0.001567 | $737.45万 | — | 5.44% |
相关站点
共 40 个
Lisk _加密货币行情
Mitosis _币种排行
SNXXB _加密货币行情
INTWB _比特币行情
SNDKB _比特币
MRVLB _比特币行情
NBISB _以太坊ETH价格
Ethena USDe _币种排行
BitTensor _比特币行情
Aster _比特币
Litecoin _加密货币行情
CRCLB _以太坊ETH价格
Solana _比特币行情
Worldcoin _数字货币市值
Huma Finance _币种排行
Sophon _以太坊ETH价格
Gram _币种排行
BFUSD _数字货币市值
ZAMA _BTC行情
Ethena _数字货币市值
Plasma _BTC行情
RedStone _以太坊ETH价格
Aptos _比特币行情
1000CAT _比特币行情
CRWVB _比特币
TRON _数字货币市值
Aerodrome _以太坊ETH价格
USD1 _比特币
Holo _加密货币行情
BitTensor _比特币行情
Uniswap _数字货币市值
BNCB _BTC行情
Worldcoin _BTC行情
THORChain _比特币
Zcash _比特币行情
USD1 _比特币
First Digital _BTC行情
ZAMA _币种排行
BitTensor _以太坊ETH价格
Eigenlayer _比特币行情