Aster
ASTER · 美元计价
$0.6959
-0.54%
≈ ￥4.5929
(-$0.00)
更新于 2026-11-03 18:15:02
24H 最高$0.7032
24H 最低$0.687
今日开盘$0.6997
24H 成交量$448.18万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
HOTHolo
|
$0.000438 | $0.000483 | $0.000377 | $712.66万 | $7,545.67万 | 15.87% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 641 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $8.37万 | $442.58万 | -0.57% |
| 529 |
SNXSynthetix Network
|
$0.1749 | $0.1814 | $0.173 | $17.69万 | $5,960.33万 | -1.58% |
| 140 |
POLPolygon Ecosystem Token
|
$0.0876 | $0.08987 | $0.08673 | $134.02万 | $9.38亿 | -1.71% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 663 |
QNTBQNTB
|
$31.63 | $34.42 | $30.66 | $4.88万 | — | -7.84% |
| 41 |
TAOBitTensor
|
$222.8 | $231.40 | $219.90 | $973.14万 | $21.50亿 | -3.09% |
| 119 |
MVLLBMVLLB
|
$14.3 | $19.89 | $13.02 | $168.75万 | — | -24.74% |
| 487 |
NXPCNEXPACE
|
$0.1621 | $0.1688 | $0.1608 | $21.10万 | $2,799.84万 | -2.29% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.34 | $94.96 | $90.87 | $1.61亿 | $547.21亿 | -1.86% |
| 320 |
BEBBEB
|
$207.28 | $210.48 | $195.16 | $42.23万 | — | -1.05% |
| 620 |
XVGVerge
|
$0.002146 | $0.002238 | $0.00212 | $10.71万 | $3,576.64万 | -2.63% |
| 62 |
ARBArbitrum
|
$0.1559 | $0.1607 | $0.1514 | $573.64万 | $10.79亿 | -2.44% |
| 630 |
NOTNotcoin
|
$0.000339 | $0.000355 | $0.000334 | $9.79万 | $3,547.47万 | -3.42% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 58 |
1000CAT1000CAT
|
$0.001618 | $0.001979 | $0.00151 | $609.20万 | — | -17.83% |
相关站点
共 40 个
United Stables _比特币行情
NVDAB _比特币
SNXXB _加密货币行情
TQQQB _比特币行情
Worldcoin _以太坊ETH价格
AAPLB _加密货币行情
RWUSD _数字货币市值
Initia _数字货币市值
BEAMX _以太坊ETH价格
Celestia _比特币行情
Bitcoin Cash _比特币行情
Lisk _比特币
Ethena _加密货币行情
USDC _BTC行情
Bubblemaps _比特币
Cardano _以太坊ETH价格
SOXLB _比特币行情
Mitosis _比特币行情
TSLAB _币种排行
LITEB _比特币行情
Sui _加密货币行情
Nomina _数字货币市值
Worldcoin _比特币行情
INTCB _BTC行情
Hashflow _加密货币行情
SOXLB _比特币行情
Aerodrome _加密货币行情
Lisk _BTC行情
EUR _币种排行
Arbitrum _币种排行
BNB _比特币
Plasma _币种排行
Aster _比特币行情
CRCLB _数字货币市值
TSLAB _BTC行情
Sui _加密货币行情
MSTRB _加密货币行情
Hyperliquid _数字货币市值
Avalanche _比特币
MARSCOIN _BTC行情