Astar
ASTR · 美元计价
$0.005571
-2.88%
≈ ￥0.036769
(-$0.00)
更新于 2026-11-03 13:30:02
24H 最高$0.005745
24H 最低$0.005548
今日开盘$0.005736
24H 成交量$7.44万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
HOTHolo
|
$0.000429 | $0.000483 | $0.000373 | $666.54万 | $7,545.67万 | 11.43% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 624 |
ASRAS Roma Fan Token
|
$0.694 | $0.708 | $0.688 | $10.53万 | $442.58万 | -1.56% |
| 546 |
SNXSynthetix Network
|
$0.1752 | $0.1814 | $0.1731 | $16.68万 | $5,960.33万 | -2.34% |
| 128 |
POLPolygon Ecosystem Token
|
$0.08773 | $0.09096 | $0.08722 | $158.82万 | $9.38亿 | -3.07% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 557 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 669 |
QNTBQNTB
|
$31.11 | $34.45 | $30.98 | $4.24万 | — | -9.67% |
| 41 |
TAOBitTensor
|
$222.6 | $233.30 | $221.00 | $977.67万 | $21.50亿 | -4.30% |
| 130 |
MVLLBMVLLB
|
$13.72 | $19.89 | $13.02 | $156.92万 | — | -28.95% |
| 488 |
NXPCNEXPACE
|
$0.1626 | $0.169 | $0.1608 | $21.55万 | $2,799.84万 | -3.79% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.91 | $95.15 | $90.87 | $1.62亿 | $547.21亿 | -3.11% |
| 298 |
BEBBEB
|
$199.72 | $210.76 | $195.16 | $47.74万 | — | -4.60% |
| 648 |
XVGVerge
|
$0.002162 | $0.002238 | $0.002147 | $7.99万 | $3,576.64万 | -3.14% |
| 55 |
ARBArbitrum
|
$0.1524 | $0.1639 | $0.1514 | $665.63万 | $10.79亿 | -6.56% |
| 641 |
NOTNotcoin
|
$0.000338 | $0.000357 | $0.000336 | $8.42万 | $3,547.47万 | -5.06% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 46 |
1000CAT1000CAT
|
$0.001588 | $0.002276 | $0.001577 | $805.16万 | — | -2.93% |
相关站点
共 40 个
Sophon _比特币
PAX Gold _比特币行情
Gram _加密货币行情
XRP _比特币行情
Filecoin _比特币行情
Quant _BTC行情
INTCB _币种排行
AAPLB _BTC行情
Avalanche _数字货币市值
NVDAB _币种排行
Pudgy Penguins _加密货币行情
BitTensor _加密货币行情
SNXXB _加密货币行情
Ethereum _数字货币市值
Caldera _BTC行情
XRP _BTC行情
BNB _币种排行
TQQQB _币种排行
KORUB _BTC行情
Aave _币种排行
1000CAT _数字货币市值
Initia _币种排行
1000CAT _数字货币市值
Chainlink _加密货币行情
ZAMA _比特币行情
Hedera _BTC行情
LayerZero _数字货币市值
Ethena USDe _数字货币市值
Ethena _BTC行情
Near Protocol _加密货币行情
1000CAT _比特币
Bitcoin _BTC行情
NBISB _比特币
XRP _比特币
NBISB _数字货币市值
Pump.fun _比特币行情
Aave _BTC行情
MARSCOIN _以太坊ETH价格
Hedera _币种排行
Tether Gold _币种排行