Avalanche
AVAX · 美元计价
$8.409
-3.51%
≈ ￥55.4994
(-$0.31)
更新于 2026-11-03 09:20:02
24H 最高$8.74
24H 最低$8.28
今日开盘$8.715
24H 成交量$1,554.35万
流通市值$35.47亿
24H 涨跌额(-$0.31)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
HOTHolo
|
$0.000431 | $0.000483 | $0.000373 | $596.45万 | $7,545.67万 | 11.66% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 629 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $10.14万 | $442.58万 | -1.84% |
| 516 |
SNXSynthetix Network
|
$0.1763 | $0.1816 | $0.1731 | $18.88万 | $5,960.33万 | -2.44% |
| 121 |
POLPolygon Ecosystem Token
|
$0.08811 | $0.09226 | $0.08722 | $171.67万 | $9.38亿 | -2.82% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 677 |
QNTBQNTB
|
$31.49 | $34.52 | $30.98 | $3.77万 | — | -8.14% |
| 42 |
TAOBitTensor
|
$224.7 | $234.80 | $221.00 | $1,002.92万 | $21.50亿 | -3.89% |
| 132 |
MVLLBMVLLB
|
$14.04 | $19.89 | $13.02 | $155.02万 | — | -26.88% |
| 522 |
NXPCNEXPACE
|
$0.1647 | $0.1699 | $0.1624 | $18.62万 | $2,799.84万 | -2.54% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.57 | $95.95 | $90.87 | $1.73亿 | $547.21亿 | -2.58% |
| 278 |
BEBBEB
|
$204.31 | $210.99 | $195.16 | $52.00万 | — | -2.82% |
| 651 |
XVGVerge
|
$0.00218 | $0.002255 | $0.002147 | $7.66万 | $3,576.64万 | -1.93% |
| 45 |
ARBArbitrum
|
$0.1534 | $0.165 | $0.1534 | $810.34万 | $10.79亿 | -6.63% |
| 653 |
NOTNotcoin
|
$0.000343 | $0.00036 | $0.000339 | $7.54万 | $3,547.47万 | -4.72% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 52 |
1000CAT1000CAT
|
$0.001661 | $0.002276 | $0.001577 | $752.09万 | — | 4.86% |
相关站点
共 40 个
INTWB _以太坊ETH价格
MUB _比特币
ZAMA _比特币
DRAMB _加密货币行情
Polkadot _BTC行情
Huma Finance _加密货币行情
TONToken _BTC行情
Aave _BTC行情
CRCLB _BTC行情
BitTensor _加密货币行情
DRAMB _以太坊ETH价格
Chainlink _比特币
Initia _比特币
Cardano _比特币行情
First Digital _币种排行
XRP _以太坊ETH价格
THORChain _数字货币市值
BitTensor _比特币行情
MSTRB _比特币行情
Aster _以太坊ETH价格
Cardano _比特币行情
Lisk _数字货币市值
Quant _数字货币市值
LITEB _加密货币行情
First Digital _加密货币行情
Solana _BTC行情
Initia _BTC行情
Polkadot _以太坊ETH价格
BEAMX _比特币
Avalanche _比特币
KORUB _比特币
Origin _比特币行情
Aptos _以太坊ETH价格
Ondo _加密货币行情
Bitcoin _BTC行情
PAX Gold _比特币
LayerZero _以太坊ETH价格
CRWVB _以太坊ETH价格
AAPLB _比特币行情
Litecoin _以太坊ETH价格