Axie Infinity
AXS · 美元计价
$0.825
-3.85%
≈ ￥5.445
(-$0.03)
更新于 2026-11-03 10:55:02
24H 最高$0.868
24H 最低$0.822
今日开盘$0.858
24H 成交量$57.11万
流通市值$1.46亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
HOTHolo
|
$0.000448 | $0.000483 | $0.000373 | $625.96万 | $7,545.67万 | 17.28% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 629 |
ASRAS Roma Fan Token
|
$0.693 | $0.71 | $0.691 | $10.00万 | $442.58万 | -2.12% |
| 523 |
SNXSynthetix Network
|
$0.1744 | $0.1816 | $0.1731 | $18.53万 | $5,960.33万 | -2.95% |
| 121 |
POLPolygon Ecosystem Token
|
$0.08748 | $0.09226 | $0.08722 | $169.53万 | $9.38亿 | -3.19% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 677 |
QNTBQNTB
|
$31.5 | $34.52 | $30.98 | $3.73万 | — | -8.19% |
| 43 |
TAOBitTensor
|
$222.9 | $234.80 | $221.00 | $1,001.64万 | $21.50亿 | -3.88% |
| 132 |
MVLLBMVLLB
|
$13.92 | $19.89 | $13.02 | $153.85万 | — | -27.31% |
| 500 |
NXPCNEXPACE
|
$0.162 | $0.1699 | $0.162 | $20.58万 | $2,799.84万 | -3.51% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.01 | $95.95 | $90.87 | $1.70亿 | $547.21亿 | -3.05% |
| 295 |
BEBBEB
|
$203.11 | $210.99 | $195.16 | $48.55万 | — | -2.63% |
| 649 |
XVGVerge
|
$0.002159 | $0.002255 | $0.002147 | $8.21万 | $3,576.64万 | -2.66% |
| 54 |
ARBArbitrum
|
$0.1518 | $0.1639 | $0.1517 | $676.69万 | $10.79亿 | -6.35% |
| 644 |
NOTNotcoin
|
$0.000338 | $0.00036 | $0.000336 | $8.42万 | $3,547.47万 | -5.32% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 50 |
1000CAT1000CAT
|
$0.001628 | $0.002276 | $0.001577 | $766.39万 | — | 2.78% |
相关站点
共 40 个
AMDB _比特币
Gram _加密货币行情
BEAMX _数字货币市值
Internet _比特币行情
SOXLB _数字货币市值
AAPLB _以太坊ETH价格
Solana _数字货币市值
MARSCOIN _比特币
LayerZero _数字货币市值
Eigenlayer _BTC行情
GOOGLB _比特币
Hedera _币种排行
Internet _币种排行
USD1 _数字货币市值
Gitcoin _BTC行情
United Stables _比特币
BitTensor _比特币
Hyperliquid _比特币
NVDAB _BTC行情
SNXXB _数字货币市值
USDC _以太坊ETH价格
SKHYB _比特币行情
Worldcoin _数字货币市值
SOXLB _以太坊ETH价格
Lisk _比特币行情
Near Protocol _加密货币行情
Injective _币种排行
United Stables _BTC行情
Bitcoin Cash _BTC行情
Bitcoin Cash _加密货币行情
Litecoin _BTC行情
Bitcoin Cash _比特币行情
Lisk _币种排行
MARSCOIN _比特币
Ripple USD _比特币
United Stables _币种排行
Internet _比特币行情
Mitosis _比特币
Holo _比特币
Lisk _加密货币行情