币市冲击
行情总览
BAKE

BAKE

BAKE · 美元计价
$0.0519
2.17% ≈ ￥0.34254 ($0.00)
更新于 2026-11-03 04:20:01
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
← 返回行情列表

BAKE 走势

相关币种行情

查看全部行情 →
OOKI $0.000119 -24.68% RenzoREZ $0.00393 -4.15% Mines of DalarniaDAR $0.21707 +2.02% BarnBridgeBOND $2.152 +4.42% Bitcoin GoldBTG $17.65 -1.84% Amp $0.000657 -3.81% OMG Network $0.383 -0.78% AcetACT $0.00831 +2.34%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
62 HOT HOTHolo $0.000481 $0.000483 $0.000367 $511.31万 $7,545.67万 25.92%
569 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $377.51万 -23.33%
488 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $880.27万 -5.05%
624 ASR ASRAS Roma Fan Token $0.694 $0.711 $0.691 $9.99万 $442.58万 -1.42%
501 SNX SNXSynthetix Network $0.1755 $0.1816 $0.1731 $20.75万 $5,960.33万 -2.23%
120 POL POLPolygon Ecosystem Token $0.08812 $0.09226 $0.08722 $174.82万 $9.38亿 -2.68%
132 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $430.02万 -22.83%
557 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $378.89万 -11.72%
675 QNTB QNTBQNTB $31.64 $34.52 $31.62 $3.46万 — -6.86%
43 TAO TAOBitTensor $223.3 $234.80 $221.00 $979.71万 $21.50亿 -3.71%
143 MVLLB MVLLBMVLLB $13.5 $19.89 $13.02 $128.71万 — -26.07%
547 NXPC NXPCNEXPACE $0.164 $0.1699 $0.1624 $16.55万 $2,799.84万 -2.09%
167 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
5 SOL SOLSolana $91.82 $95.95 $90.87 $1.71亿 $547.21亿 -2.13%
256 BEB BEBBEB $198.03 $211.21 $195.80 $57.63万 — -3.27%
648 XVG XVGVerge $0.002169 $0.002255 $0.002147 $7.75万 $3,576.64万 -2.03%
48 ARB ARBArbitrum $0.1564 $0.1654 $0.1543 $836.19万 $10.79亿 -3.52%
639 NOT NOTNotcoin $0.000343 $0.000362 $0.000339 $8.93万 $3,547.47万 -4.46%
369 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
55 1000CAT 1000CAT1000CAT $0.001708 $0.002276 $0.001567 $690.59万 — 7.09%

相关站点

共 40 个
Uniswap _数字货币市值 TQQQB _BTC行情 Bubblemaps _数字货币市值 RedStone _BTC行情 MSTRB _数字货币市值 1000CAT _比特币行情 EUR _BTC行情 TONToken _BTC行情 Hedera _比特币 Filecoin _比特币 ZAMA _比特币行情 Worldcoin _BTC行情 RWUSD _BTC行情 Holo _BTC行情 Pudgy Penguins _币种排行 PAX Gold _以太坊ETH价格 Tether Gold _加密货币行情 United Stables _比特币行情 BFUSD _币种排行 DRAMB _比特币 TSLAB _比特币行情 XRP _币种排行 Pendle _数字货币市值 Hedera _币种排行 Dogecoin _比特币行情 Cardano _以太坊ETH价格 Gitcoin _BTC行情 Gitcoin _加密货币行情 Pepe _比特币行情 MARSCOIN _比特币行情 MRVLB _加密货币行情 MARSCOIN _数字货币市值 DRAMB _比特币行情 SKHYB _比特币 Aerodrome _加密货币行情 NFPrompt _比特币 RedStone _BTC行情 INTWB _BTC行情 ZAMA _以太坊ETH价格 USDC _币种排行