Band Protocol
BAND · 美元计价
$0.1864
-3.57%
≈ ￥1.2302
(-$0.01)
更新于 2026-11-03 04:00:01
24H 最高$0.1937
24H 最低$0.1847
今日开盘$0.1933
24H 成交量$11.19万
流通市值$3,462.75万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
HOTHolo
|
$0.000472 | $0.000483 | $0.000367 | $499.25万 | $7,545.67万 | 18.00% |
| 566 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 490 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 622 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $10.01万 | $442.58万 | -1.84% |
| 500 |
SNXSynthetix Network
|
$0.1744 | $0.1816 | $0.1731 | $20.86万 | $5,960.33万 | -3.06% |
| 119 |
POLPolygon Ecosystem Token
|
$0.0878 | $0.09226 | $0.08722 | $173.92万 | $9.38亿 | -3.07% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 556 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 674 |
QNTBQNTB
|
$31.89 | $34.52 | $31.69 | $3.44万 | — | -6.48% |
| 42 |
TAOBitTensor
|
$222.5 | $234.80 | $221.00 | $983.96万 | $21.50亿 | -4.18% |
| 146 |
MVLLBMVLLB
|
$13.41 | $19.89 | $13.23 | $125.51万 | — | -26.68% |
| 551 |
NXPCNEXPACE
|
$0.1627 | $0.1699 | $0.1624 | $16.29万 | $2,799.84万 | -3.16% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.58 | $95.95 | $90.87 | $1.68亿 | $547.21亿 | -2.56% |
| 256 |
BEBBEB
|
$198.65 | $211.21 | $195.80 | $57.43万 | — | -3.01% |
| 645 |
XVGVerge
|
$0.00216 | $0.002255 | $0.002147 | $7.90万 | $3,576.64万 | -2.40% |
| 48 |
ARBArbitrum
|
$0.1555 | $0.1654 | $0.1543 | $831.87万 | $10.79亿 | -4.37% |
| 635 |
NOTNotcoin
|
$0.000341 | $0.000362 | $0.000339 | $9.03万 | $3,547.47万 | -5.54% |
| 369 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 55 |
1000CAT1000CAT
|
$0.001692 | $0.002276 | $0.001567 | $685.56万 | — | 5.68% |
相关站点
共 40 个
KORUB _以太坊ETH价格
THORChain _币种排行
Plasma _数字货币市值
Arbitrum _以太坊ETH价格
Cardano _以太坊ETH价格
TSLAB _数字货币市值
Pudgy Penguins _比特币
MUB _BTC行情
Caldera _币种排行
Litecoin _比特币行情
Sophon _数字货币市值
Gram _BTC行情
Pudgy Penguins _BTC行情
CRCLB _加密货币行情
Quant _数字货币市值
Sophon _BTC行情
Zcash _加密货币行情
BEAMX _数字货币市值
Aave _BTC行情
LayerZero _比特币
USDC _比特币
Huma Finance _以太坊ETH价格
DRAMB _数字货币市值
CRWVB _以太坊ETH价格
Sui _以太坊ETH价格
BitTensor _数字货币市值
BNB _BTC行情
牛来 _比特币
Sophon _数字货币市值
SNXXB _加密货币行情
Bitcoin Cash _比特币行情
LITEB _比特币行情
Pudgy Penguins _以太坊ETH价格
NVDAB _以太坊ETH价格
Gitcoin _加密货币行情
1000CAT _币种排行
Stacks _数字货币市值
TQQQB _以太坊ETH价格
Gram _比特币
Internet _加密货币行情