Lombard
BARD · 美元计价
$0.1087
-2.16%
≈ ￥0.71742
(-$0.00)
更新于 2026-11-03 10:25:02
24H 最高$0.1124
24H 最低$0.107
今日开盘$0.1111
24H 成交量$10.23万
流通市值$4,318.95万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
HOTHolo
|
$0.000441 | $0.000483 | $0.000373 | $607.54万 | $7,545.67万 | 16.98% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 629 |
ASRAS Roma Fan Token
|
$0.694 | $0.71 | $0.691 | $10.02万 | $442.58万 | -2.12% |
| 517 |
SNXSynthetix Network
|
$0.1749 | $0.1816 | $0.1731 | $18.95万 | $5,960.33万 | -3.26% |
| 122 |
POLPolygon Ecosystem Token
|
$0.08765 | $0.09226 | $0.08722 | $168.12万 | $9.38亿 | -3.11% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 677 |
QNTBQNTB
|
$31.5 | $34.52 | $30.98 | $3.73万 | — | -8.19% |
| 42 |
TAOBitTensor
|
$223.6 | $234.80 | $221.00 | $998.90万 | $21.50亿 | -4.03% |
| 134 |
MVLLBMVLLB
|
$14.05 | $19.89 | $13.02 | $153.16万 | — | -26.29% |
| 503 |
NXPCNEXPACE
|
$0.163 | $0.1699 | $0.1624 | $20.23万 | $2,799.84万 | -3.49% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.2 | $95.95 | $90.87 | $1.71亿 | $547.21亿 | -3.01% |
| 294 |
BEBBEB
|
$204.29 | $210.99 | $195.16 | $47.83万 | — | -2.12% |
| 649 |
XVGVerge
|
$0.002164 | $0.002255 | $0.002147 | $8.05万 | $3,576.64万 | -2.44% |
| 54 |
ARBArbitrum
|
$0.1528 | $0.1639 | $0.1522 | $683.79万 | $10.79亿 | -5.91% |
| 651 |
NOTNotcoin
|
$0.00034 | $0.00036 | $0.000339 | $7.74万 | $3,547.47万 | -5.29% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 50 |
1000CAT1000CAT
|
$0.001649 | $0.002276 | $0.001577 | $764.01万 | — | 3.65% |
相关站点
共 40 个
GOOGLB _BTC行情
USD1 _以太坊ETH价格
CRWVB _加密货币行情
Stellar _BTC行情
Haedal _数字货币市值
1000CAT _比特币
BFUSD _数字货币市值
QQQB _比特币行情
Arbitrum _币种排行
Zcash _比特币
Ondo _加密货币行情
Sui _以太坊ETH价格
Sophon _以太坊ETH价格
United Stables _加密货币行情
ZAMA _比特币行情
Bitcoin _加密货币行情
QQQB _以太坊ETH价格
BitTensor _比特币行情
TQQQB _加密货币行情
SNDKB _加密货币行情
Sophon _币种排行
NFPrompt _比特币行情
CRCLB _加密货币行情
First Digital _BTC行情
Eigenlayer _加密货币行情
AAPLB _比特币
Gitcoin _以太坊ETH价格
BitTensor _BTC行情
Dogecoin _BTC行情
Pump.fun _比特币行情
CRCLB _以太坊ETH价格
Caldera _比特币
Cardano _币种排行
Plasma _以太坊ETH价格
BitTensor _比特币行情
Hyperliquid _数字货币市值
LayerZero _BTC行情
牛来 _比特币行情
Uniswap _比特币
Avalanche _加密货币行情