Biconomy
BICO · 美元计价
$0.01507
-3.58%
≈ ￥0.099462
(-$0.00)
更新于 2026-11-03 00:00:02
24H 最高$0.01583
24H 最低$0.01501
今日开盘$0.01563
24H 成交量$15.40万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
HOTHolo
|
$0.000428 | $0.000448 | $0.000361 | $475.55万 | $6,579.75万 | 18.56% |
| 548 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 468 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 642 |
ASRAS Roma Fan Token
|
$0.7 | $0.716 | $0.696 | $6.66万 | $450.90万 | -1.69% |
| 456 |
SNXSynthetix Network
|
$0.178 | $0.1838 | $0.1771 | $23.13万 | $6,216.26万 | -3.00% |
| 117 |
POLPolygon Ecosystem Token
|
$0.08843 | $0.09226 | $0.08821 | $166.76万 | $9.73亿 | -3.30% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 536 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 675 |
QNTBQNTB
|
$32.79 | $34.52 | $32.18 | $3.16万 | — | -3.42% |
| 44 |
TAOBitTensor
|
$226.7 | $235.60 | $226.40 | $786.80万 | $22.55亿 | -3.49% |
| 166 |
MVLLBMVLLB
|
$15.89 | $19.89 | $15.56 | $92.22万 | — | -13.97% |
| 539 |
NXPCNEXPACE
|
$0.1676 | $0.1699 | $0.1656 | $15.36万 | $2,854.92万 | -1.06% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$93.44 | $95.95 | $92.73 | $1.37亿 | $558.98亿 | -1.48% |
| 257 |
BEBBEB
|
$205.55 | $211.21 | $199.56 | $53.02万 | — | 0.03% |
| 627 |
XVGVerge
|
$0.002205 | $0.002255 | $0.002187 | $8.49万 | $3,661.54万 | -0.50% |
| 42 |
ARBArbitrum
|
$0.159 | $0.1664 | $0.1574 | $805.70万 | $11.34亿 | -4.45% |
| 587 |
NOTNotcoin
|
$0.000349 | $0.000363 | $0.000348 | $11.15万 | $3,702.96万 | -3.86% |
| 346 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 55 |
1000CAT1000CAT
|
$0.001704 | $0.002276 | $0.001567 | $594.62万 | — | 5.64% |
相关站点
共 40 个
Haedal _以太坊ETH价格
Celestia _BTC行情
Sui _以太坊ETH价格
1000CAT _BTC行情
TONToken _数字货币市值
DRAMB _加密货币行情
Litecoin _加密货币行情
Uniswap _加密货币行情
Aptos _BTC行情
SNDKB _BTC行情
ZAMA _加密货币行情
BEAMX _比特币
BFUSD _数字货币市值
BitTensor _BTC行情
RWUSD _比特币
BitTensor _比特币行情
CRWVB _以太坊ETH价格
SNDKB _以太坊ETH价格
TQQQB _币种排行
Pump.fun _加密货币行情
Sei _比特币
USDC _数字货币市值
CRCLB _比特币
Sei _数字货币市值
Origin _以太坊ETH价格
Polkadot _以太坊ETH价格
Sui _比特币行情
Litecoin _以太坊ETH价格
Aptos _加密货币行情
MSTRB _比特币
Cardano _比特币行情
Pepe _加密货币行情
EUR _比特币行情
EUR _数字货币市值
MARSCOIN _币种排行
TQQQB _BTC行情
Celestia _数字货币市值
Celestia _币种排行
CRCLB _币种排行
Haedal _BTC行情