币安币
BNB · 美元计价
$688.62
-1.00%
≈ ￥4544.89
(-$6.92)
更新于 2026-11-09 07:35:01
24H 最高$702.00
24H 最低$678.37
今日开盘$695.54
24H 成交量$6,826.36万
流通市值$914.96亿
24H 涨跌额(-$6.92)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
HOTHolo
|
$0.000411 | $0.000526 | $0.000347 | $831.05万 | $7,744.75万 | 15.45% |
| 543 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 406 |
ASRAS Roma Fan Token
|
$0.697 | $0.719 | $0.678 | $28.54万 | $443.46万 | -1.28% |
| 488 |
SNXSynthetix Network
|
$0.161 | $0.1669 | $0.1549 | $19.13万 | $5,451.71万 | -3.36% |
| 102 |
POLPolygon Ecosystem Token
|
$0.08797 | $0.09117 | $0.08593 | $167.15万 | $9.50亿 | -2.88% |
| 108 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 526 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 679 |
QNTBQNTB
|
$37.32 | $37.66 | $36.82 | $8,487.40 | — | 0.59% |
| 41 |
TAOBitTensor
|
$218.1 | $226.90 | $211.00 | $675.33万 | $21.39亿 | -2.20% |
| 388 |
MVLLBMVLLB
|
$8.7 | $8.94 | $8.32 | $31.09万 | — | -1.02% |
| 375 |
NXPCNEXPACE
|
$0.1419 | $0.1537 | $0.1386 | $32.18万 | $2,464.30万 | -7.62% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$87.25 | $90.01 | $85.02 | $1.17亿 | $526.63亿 | -2.47% |
| 574 |
BEBBEB
|
$173.79 | $176.44 | $169.62 | $11.49万 | — | -0.44% |
| 502 |
XVGVerge
|
$0.001928 | $0.002062 | $0.001845 | $17.91万 | $3,268.09万 | -6.13% |
| 27 |
ARBArbitrum
|
$0.1671 | $0.1713 | $0.1598 | $1,001.22万 | $11.60亿 | -0.77% |
| 541 |
NOTNotcoin
|
$0.000314 | $0.000326 | $0.000301 | $14.73万 | $3,235.06万 | -3.39% |
| 352 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 265 |
1000CAT1000CAT
|
$0.001635 | $0.001756 | $0.00156 | $51.48万 | — | -2.10% |
相关站点
共 40 个
PAX Gold _加密货币行情
QQQB _加密货币行情
Act I : The _以太坊ETH价格
QQQB _比特币行情
以太坊 _BTC行情
Worldcoin _加密货币行情
Hashflow _比特币
Near Protocol _币种排行
First Digital _以太坊ETH价格
比特币
ONEchain _数字货币市值
Bubblemaps _比特币
Pepe _比特币
莱特币 _数字货币市值
MarsCoin _比特币行情
Raydium _比特币行情
大零币 _比特币
BEAMX _BTC行情
Solana _比特币
First Digital _加密货币行情
Starknet _BTC行情
StraitsX USD _比特币行情
Hashflow _比特币
Gitcoin _数字货币市值
Wrapped _数字货币市值
Quant _数字货币市值
Gitcoin _加密货币行情
Huma Finance _加密货币行情
Pepe _BTC行情
Ethena _比特币
StraitsX USD _加密货币行情
Wrapped _加密货币行情
Celo _以太坊ETH价格
Aster _比特币行情
莱特币 _币种排行
LayerZero _比特币行情
Aerodrome _BTC行情
Hedera _以太坊ETH价格
Huma Finance _加密货币行情
Aerodrome _比特币