BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-15 16:20:02
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
HOTHolo
|
$0.000341 | $0.000373 | $0.000328 | $67.20万 | $6,315.69万 | -8.09% |
| 524 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 390 |
ASRAS Roma Fan Token
|
$0.651 | $0.705 | $0.63 | $34.14万 | $428.05万 | -7.00% |
| 378 |
SNXSynthetix Network
|
$0.1437 | $0.1603 | $0.1396 | $35.89万 | $5,158.72万 | -10.08% |
| 88 |
POLPolygon Ecosystem Token
|
$0.0795 | $0.08397 | $0.07616 | $379.10万 | $8.63亿 | -4.01% |
| 443 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 614 |
QNTBQNTB
|
$34.65 | $35.09 | $34.18 | $1.60万 | — | -0.60% |
| 23 |
TAOBitTensor
|
$185.9 | $209.00 | $177.50 | $3,206.60万 | $18.73亿 | -10.54% |
| 461 |
MVLLBMVLLB
|
$9.79 | $10.00 | $9.39 | $24.02万 | — | -1.81% |
| 248 |
NXPCNEXPACE
|
$0.1361 | $0.1482 | $0.1295 | $68.72万 | $2,367.83万 | -8.04% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$69.94 | $76.22 | $67.41 | $3.96亿 | $432.10亿 | -7.41% |
| 470 |
BEBBEB
|
$185.21 | $187.35 | $182.28 | $23.23万 | — | -0.93% |
| 409 |
XVGVerge
|
$0.001717 | $0.001873 | $0.001638 | $31.68万 | $2,935.91万 | -8.23% |
| 50 |
ARBArbitrum
|
$0.1307 | $0.1422 | $0.1229 | $1,152.73万 | $9.39亿 | -5.84% |
| 300 |
NOTNotcoin
|
$0.000291 | $0.000326 | $0.000279 | $50.39万 | $3,186.83万 | -10.46% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 384 |
1000CAT1000CAT
|
$0.001388 | $0.001511 | $0.001342 | $35.13万 | — | -7.65% |