Chainbase
C · 美元计价
$0.0768
-3.76%
≈ ￥0.50688
(-$0.00)
更新于 2026-11-03 01:40:02
24H 最高$0.0808
24H 最低$0.0765
今日开盘$0.0798
24H 成交量$29.92万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
HOTHolo
|
$0.000417 | $0.000448 | $0.000367 | $458.60万 | $7,545.67万 | 8.31% |
| 559 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 629 |
ASRAS Roma Fan Token
|
$0.698 | $0.716 | $0.696 | $8.90万 | $442.58万 | -2.10% |
| 440 |
SNXSynthetix Network
|
$0.1754 | $0.1834 | $0.175 | $26.58万 | $5,960.33万 | -4.36% |
| 116 |
POLPolygon Ecosystem Token
|
$0.08787 | $0.09226 | $0.08785 | $175.22万 | $9.38亿 | -3.67% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 548 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 674 |
QNTBQNTB
|
$32.18 | $34.52 | $32.18 | $3.32万 | — | -5.44% |
| 41 |
TAOBitTensor
|
$222.9 | $234.90 | $222.30 | $917.67万 | $21.50亿 | -5.03% |
| 156 |
MVLLBMVLLB
|
$14.66 | $19.89 | $14.66 | $107.52万 | — | -20.63% |
| 546 |
NXPCNEXPACE
|
$0.1657 | $0.1699 | $0.1653 | $15.86万 | $2,799.84万 | -2.01% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$92.47 | $95.95 | $92.45 | $1.48亿 | $547.21亿 | -2.41% |
| 262 |
BEBBEB
|
$204.15 | $211.21 | $199.56 | $54.37万 | — | -0.66% |
| 626 |
XVGVerge
|
$0.002162 | $0.002255 | $0.00216 | $9.17万 | $3,576.64万 | -2.48% |
| 45 |
ARBArbitrum
|
$0.1563 | $0.1654 | $0.1562 | $804.04万 | $10.79亿 | -4.87% |
| 593 |
NOTNotcoin
|
$0.000346 | $0.000362 | $0.000346 | $11.26万 | $3,547.47万 | -4.42% |
| 361 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 56 |
1000CAT1000CAT
|
$0.0017 | $0.002276 | $0.001567 | $640.24万 | — | 5.26% |
相关站点
共 40 个
Cardano _比特币行情
Ethereum _加密货币行情
Sophon _比特币
USDC _BTC行情
OFFICIAL TRUMP _加密货币行情
Bitcoin _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
SKHYB _币种排行
Cardano _以太坊ETH价格
PAX Gold _BTC行情
United Stables _以太坊ETH价格
Arbitrum _数字货币市值
Ethereum _加密货币行情
Avalanche _加密货币行情
USD1 _BTC行情
Injective _数字货币市值
Ethena USDe _数字货币市值
Huma Finance _数字货币市值
Bubblemaps _加密货币行情
Mitosis _比特币行情
Ondo _币种排行
Aptos _比特币行情
Cardano _币种排行
Internet _以太坊ETH价格
Ripple USD _数字货币市值
BitTensor _加密货币行情
TQQQB _比特币行情
TSLAB _BTC行情
Dogecoin _比特币
Sei _币种排行
Holo _币种排行
Initia _比特币
Filecoin _数字货币市值
MSTRB _币种排行
Uniswap _比特币
Litecoin _数字货币市值
CRCLB _以太坊ETH价格
SOXLB _比特币
Dogecoin _比特币
Chainlink _比特币