ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-03 15:50:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
HOTHolo
|
$0.000435 | $0.000483 | $0.000373 | $681.21万 | $7,545.67万 | 12.99% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 626 |
ASRAS Roma Fan Token
|
$0.693 | $0.708 | $0.688 | $10.29万 | $442.58万 | -0.57% |
| 528 |
SNXSynthetix Network
|
$0.1739 | $0.1814 | $0.1731 | $18.05万 | $5,960.33万 | -2.25% |
| 136 |
POLPolygon Ecosystem Token
|
$0.08801 | $0.08989 | $0.08722 | $148.63万 | $9.38亿 | -1.76% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 662 |
QNTBQNTB
|
$30.95 | $34.42 | $30.66 | $5.00万 | — | -9.40% |
| 40 |
TAOBitTensor
|
$222.2 | $231.40 | $219.90 | $1,012.60万 | $21.50亿 | -3.43% |
| 123 |
MVLLBMVLLB
|
$13.55 | $19.89 | $13.02 | $164.62万 | — | -29.39% |
| 487 |
NXPCNEXPACE
|
$0.1624 | $0.1688 | $0.1608 | $21.47万 | $2,799.84万 | -2.52% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.19 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -2.23% |
| 307 |
BEBBEB
|
$200.56 | $210.48 | $195.16 | $46.73万 | — | -3.72% |
| 612 |
XVGVerge
|
$0.002139 | $0.002238 | $0.002126 | $11.12万 | $3,576.64万 | -3.26% |
| 55 |
ARBArbitrum
|
$0.1537 | $0.1614 | $0.1514 | $616.62万 | $10.79亿 | -4.36% |
| 634 |
NOTNotcoin
|
$0.000337 | $0.000355 | $0.000334 | $9.56万 | $3,547.47万 | -4.26% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 45 |
1000CAT1000CAT
|
$0.001538 | $0.002276 | $0.001511 | $839.26万 | — | -4.53% |
相关站点
共 40 个
SKHYB _加密货币行情
Zcash _加密货币行情
Aerodrome _以太坊ETH价格
MSTRB _比特币
MUB _以太坊ETH价格
SKHYB _以太坊ETH价格
SNDKB _加密货币行情
XRP _币种排行
Aave _比特币
BNCB _数字货币市值
SNDKB _数字货币市值
USD1 _数字货币市值
Gitcoin _数字货币市值
Pendle _比特币
Polkadot _比特币行情
MRVLB _BTC行情
Tether Gold _比特币
SNDKB _比特币行情
NFPrompt _比特币
Sui _比特币行情
Celo _加密货币行情
Ethereum _BTC行情
牛来 _币种排行
RWUSD _加密货币行情
TONToken _加密货币行情
Hyperliquid _加密货币行情
RWUSD _比特币
Gram _币种排行
Bubblemaps _比特币行情
LITEB _币种排行
Haedal _BTC行情
NVDAB _币种排行
Aave _BTC行情
Chainlink _数字货币市值
XRP _数字货币市值
NFPrompt _币种排行
Cardano _数字货币市值
AAPLB _BTC行情
Celestia _比特币
Celo _以太坊ETH价格