USD.AI
CHIP · 美元计价
$0.03885
-10.50%
≈ ￥0.25641
(-$0.00)
更新于 2026-11-03 11:30:02
24H 最高$0.04365
24H 最低$0.03862
今日开盘$0.04341
24H 成交量$137.13万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
HOTHolo
|
$0.000465 | $0.000483 | $0.000373 | $627.93万 | $7,545.67万 | 17.72% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 620 |
ASRAS Roma Fan Token
|
$0.693 | $0.71 | $0.688 | $10.81万 | $442.58万 | -2.26% |
| 521 |
SNXSynthetix Network
|
$0.1747 | $0.1816 | $0.1731 | $18.72万 | $5,960.33万 | -3.80% |
| 128 |
POLPolygon Ecosystem Token
|
$0.08753 | $0.09131 | $0.08722 | $164.04万 | $9.38亿 | -3.95% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 677 |
QNTBQNTB
|
$31.32 | $34.52 | $30.98 | $3.75万 | — | -8.82% |
| 43 |
TAOBitTensor
|
$222.4 | $234.80 | $221.00 | $994.44万 | $21.50亿 | -4.80% |
| 132 |
MVLLBMVLLB
|
$13.93 | $19.89 | $13.02 | $153.59万 | — | -28.34% |
| 493 |
NXPCNEXPACE
|
$0.1614 | $0.1699 | $0.161 | $21.17万 | $2,799.84万 | -4.72% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.87 | $95.95 | $90.87 | $1.69亿 | $547.21亿 | -3.95% |
| 294 |
BEBBEB
|
$202.36 | $210.99 | $195.16 | $48.70万 | — | -3.74% |
| 648 |
XVGVerge
|
$0.002158 | $0.002255 | $0.002147 | $8.06万 | $3,576.64万 | -3.66% |
| 54 |
ARBArbitrum
|
$0.152 | $0.1639 | $0.1514 | $675.79万 | $10.79亿 | -6.92% |
| 650 |
NOTNotcoin
|
$0.000338 | $0.000359 | $0.000336 | $7.77万 | $3,547.47万 | -5.85% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 50 |
1000CAT1000CAT
|
$0.00162 | $0.002276 | $0.001577 | $771.54万 | — | 1.31% |
相关站点
共 40 个
TQQQB _加密货币行情
Origin _比特币
Litecoin _BTC行情
Aster _以太坊ETH价格
BNCB _加密货币行情
Holo _比特币行情
RedStone _币种排行
1000CAT _加密货币行情
First Digital _比特币
Mitosis _以太坊ETH价格
ZAMA _比特币行情
Dogecoin _BTC行情
MUB _BTC行情
Filecoin _数字货币市值
TSLAB _加密货币行情
Chainlink _币种排行
MegaETH _加密货币行情
DRAMB _币种排行
1000CAT _币种排行
MUB _比特币行情
SOXLB _比特币
Bitcoin Cash _币种排行
Initia _加密货币行情
SNXXB _比特币
OFFICIAL TRUMP _数字货币市值
Initia _币种排行
TQQQB _以太坊ETH价格
TQQQB _以太坊ETH价格
Initia _以太坊ETH价格
Injective _比特币
Aster _以太坊ETH价格
TQQQB _BTC行情
SOXLB _币种排行
Bitcoin Cash _以太坊ETH价格
BNB _加密货币行情
Tether Gold _币种排行
MARSCOIN _加密货币行情
Ripple USD _比特币
MRVLB _比特币
LayerZero _比特币