CRWVB
CRWVB · 美元计价
$53.02
4.97%
≈ ￥349.932
($2.51)
更新于 2026-11-04 04:05:02
24H 最高$54.00
24H 最低$49.52
今日开盘$50.51
24H 成交量$59.65万
流通市值—
24H 涨跌额($2.51)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
HOTHolo
|
$0.000523 | $0.000596 | $0.000415 | $1,161.13万 | $9,349.07万 | 11.99% |
| 549 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 449 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 624 |
ASRAS Roma Fan Token
|
$0.702 | $0.707 | $0.688 | $8.63万 | $442.58万 | 1.45% |
| 527 |
SNXSynthetix
|
$0.1764 | $0.1784 | $0.173 | $15.82万 | $1.03亿 | 0.80% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09254 | $0.09385 | $0.08673 | $337.70万 | $9.74亿 | 5.26% |
| 123 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 529 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 673 |
QNTBQNTB
|
$32.2 | $32.78 | $30.66 | $3.68万 | — | 1.45% |
| 46 |
TAOBittensor
|
$226.6 | $228.90 | $219.90 | $772.19万 | $26.48亿 | 1.66% |
| 140 |
MVLLBMVLLB
|
$13.29 | $14.88 | $12.88 | $117.00万 | — | -1.19% |
| 440 |
NXPCNexpace
|
$0.1615 | $0.1665 | $0.1608 | $23.45万 | $5,144.05万 | -0.86% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.38 | $93.93 | $91.13 | $1.18亿 | $550.74亿 | 1.56% |
| 86 |
BEBBEB
|
$214.09 | $220.31 | $195.16 | $275.11万 | — | 7.77% |
| 602 |
XVGVerge
|
$0.002186 | $0.002199 | $0.00212 | $10.66万 | $3,594.27万 | 0.74% |
| 60 |
ARBArbitrum
|
$0.158 | $0.1629 | $0.1514 | $517.75万 | $10.92亿 | 1.28% |
| 595 |
NOTNotcoin
|
$0.000343 | $0.000351 | $0.000334 | $11.14万 | $3,450.31万 | 0.29% |
| 348 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 75 |
1000CAT1000CAT
|
$0.001592 | $0.001737 | $0.00151 | $312.57万 | — | -6.24% |
相关站点
共 40 个
Pump.fun _币种排行
Aerodrome _加密货币行情
MarsCoin _数字货币市值
TONToken _比特币行情
EUR _比特币
Vanar Chain _比特币行情
Caldera _数字货币市值
Official Trump _以太坊ETH价格
Cosmos Hub _BTC行情
Pump.fun _加密货币行情
Ondo _比特币
恒星币 _BTC行情
牛来 _以太坊ETH价格
波场 _比特币
Near Protocol _币种排行
AAPLB _以太坊ETH价格
Hedera _币种排行
SOXSB _BTC行情
Celestia _币种排行
艾达币 _数字货币市值
INTWB _以太坊ETH价格
比特现金 _币种排行
TQQQB _币种排行
First Digital _币种排行
Hashflow _BTC行情
LayerZero _BTC行情
Hedera _数字货币市值
Gitcoin _数字货币市值
Aster _比特币
应用链 _以太坊ETH价格
Injective _比特币
Near Protocol _比特币
Aerodrome _BTC行情
BFUSD _比特币
艾达币 _以太坊ETH价格
Arbitrum _比特币行情
BEB _以太坊ETH价格
Chainlink _比特币行情
TONToken _加密货币行情
狗币 _比特币