Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-09 11:05:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.07万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
HOTHolo
|
$0.000409 | $0.000526 | $0.000347 | $862.97万 | $7,744.75万 | 14.89% |
| 563 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 406 |
ASRAS Roma Fan Token
|
$0.704 | $0.719 | $0.678 | $29.80万 | $443.46万 | 0.43% |
| 471 |
SNXSynthetix Network
|
$0.16 | $0.1651 | $0.1549 | $22.23万 | $5,451.71万 | -2.97% |
| 103 |
POLPolygon Ecosystem Token
|
$0.08813 | $0.09117 | $0.08593 | $177.65万 | $9.50亿 | -2.98% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 671 |
QNTBQNTB
|
$37.69 | $37.77 | $36.82 | $1.87万 | — | 1.43% |
| 43 |
TAOBitTensor
|
$217.9 | $226.90 | $211.00 | $777.81万 | $21.39亿 | -1.54% |
| 327 |
MVLLBMVLLB
|
$8.82 | $8.98 | $8.23 | $40.83万 | — | 0.00% |
| 370 |
NXPCNEXPACE
|
$0.1461 | $0.1527 | $0.1386 | $35.73万 | $2,464.30万 | -3.88% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$87.86 | $90.01 | $85.02 | $1.44亿 | $526.63亿 | -1.59% |
| 437 |
BEBBEB
|
$177.44 | $179.79 | $168.40 | $26.53万 | — | 1.66% |
| 501 |
XVGVerge
|
$0.001948 | $0.002042 | $0.001845 | $19.59万 | $3,268.09万 | -4.09% |
| 28 |
ARBArbitrum
|
$0.173 | $0.1736 | $0.1598 | $1,113.32万 | $11.60亿 | 2.01% |
| 535 |
NOTNotcoin
|
$0.000313 | $0.000322 | $0.000301 | $16.64万 | $3,235.06万 | -2.49% |
| 369 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 271 |
1000CAT1000CAT
|
$0.001625 | $0.001756 | $0.00156 | $52.30万 | — | -2.99% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Ethena _BTC行情
Reserve Rights _以太坊ETH价格
牛来 _以太坊ETH价格
Artificial _BTC行情
Virtuals _加密货币行情
Internet _比特币行情
Meteora _以太坊ETH价格
Aave _币种排行
Pump.fun _比特币
TQQQB _以太坊ETH价格
StraitsX USD _比特币行情
PAX Gold _数字货币市值
BitTensor _比特币行情
币安币 _BTC行情
Internet _以太坊ETH价格
币安币 _比特币行情
Plasma _数字货币市值
牛来 _BTC行情
Hyperliquid _数字货币市值
Arbitrum _以太坊ETH价格
Act I : The _币种排行
USD1 _比特币
EUR _BTC行情
Avalanche _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Mitosis _数字货币市值
Filecoin _比特币行情
Starknet _比特币
Hamster Kombat _加密货币行情
莱特币 _数字货币市值
NFPrompt _币种排行
BitTensor _比特币行情
Pudgy Penguins _BTC行情
瑞波币 _币种排行
比特币
Hashflow _以太坊ETH价格
Artificial _数字货币市值
比特现金 _BTC行情
Holo _比特币行情