Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-03 05:40:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
HOTHolo
|
$0.000455 | $0.000483 | $0.000367 | $559.99万 | $7,545.67万 | 21.33% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 489 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 636 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $9.86万 | $442.58万 | -1.70% |
| 513 |
SNXSynthetix Network
|
$0.1763 | $0.1816 | $0.1731 | $19.75万 | $5,960.33万 | -2.54% |
| 122 |
POLPolygon Ecosystem Token
|
$0.08808 | $0.09226 | $0.08722 | $175.55万 | $9.38亿 | -2.99% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 672 |
QNTBQNTB
|
$31.25 | $34.52 | $30.98 | $3.99万 | — | -8.14% |
| 42 |
TAOBitTensor
|
$224.3 | $234.80 | $221.00 | $999.46万 | $21.50亿 | -3.98% |
| 134 |
MVLLBMVLLB
|
$13.75 | $19.89 | $13.02 | $149.14万 | — | -25.43% |
| 544 |
NXPCNEXPACE
|
$0.165 | $0.1699 | $0.1624 | $17.47万 | $2,799.84万 | -1.96% |
| 170 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.99 | $95.95 | $90.87 | $1.81亿 | $547.21亿 | -2.73% |
| 250 |
BEBBEB
|
$206.21 | $211.21 | $195.16 | $61.05万 | — | 0.24% |
| 645 |
XVGVerge
|
$0.002175 | $0.002255 | $0.002147 | $8.27万 | $3,576.64万 | -2.51% |
| 47 |
ARBArbitrum
|
$0.1567 | $0.1654 | $0.1543 | $840.41万 | $10.79亿 | -4.39% |
| 650 |
NOTNotcoin
|
$0.000344 | $0.000362 | $0.000339 | $7.62万 | $3,547.47万 | -3.91% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 54 |
1000CAT1000CAT
|
$0.001714 | $0.002276 | $0.001567 | $705.37万 | — | 6.99% |
相关站点
共 40 个
United Stables _比特币行情
1000CAT _加密货币行情
RedStone _以太坊ETH价格
Ripple USD _比特币行情
Mitosis _数字货币市值
Lisk _BTC行情
BNB _币种排行
BEAMX _以太坊ETH价格
USD1 _比特币行情
RWUSD _比特币
MegaETH _比特币行情
USD1 _数字货币市值
BitTensor _币种排行
RWUSD _比特币
Hedera _比特币行情
Litecoin _加密货币行情
TSLAB _以太坊ETH价格
BFUSD _比特币行情
NBISB _加密货币行情
Ethereum _比特币
MARSCOIN _BTC行情
Pump.fun _以太坊ETH价格
Aster _加密货币行情
SNXXB _数字货币市值
Tether Gold _比特币行情
Aster _以太坊ETH价格
THORChain _BTC行情
Plasma _BTC行情
Hyperliquid _BTC行情
DRAMB _比特币行情
MRVLB _以太坊ETH价格
NVDAB _BTC行情
Celestia _加密货币行情
NBISB _比特币行情
NFPrompt _BTC行情
Haedal _比特币行情
Caldera _比特币行情
Avalanche _BTC行情
Bitcoin Cash _币种排行
Tether Gold _币种排行