Dash
DASH · 美元计价
$47.27
-2.64%
≈ ￥311.982
(-$1.28)
更新于 2026-11-03 00:45:03
24H 最高$48.82
24H 最低$46.93
今日开盘$48.55
24H 成交量$171.85万
流通市值$6.26亿
24H 涨跌额(-$1.28)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
HOTHolo
|
$0.000432 | $0.000448 | $0.000367 | $436.89万 | $6,579.75万 | 15.51% |
| 554 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 635 |
ASRAS Roma Fan Token
|
$0.705 | $0.716 | $0.696 | $8.02万 | $450.90万 | -0.98% |
| 465 |
SNXSynthetix Network
|
$0.178 | $0.1838 | $0.1771 | $23.09万 | $6,216.26万 | -2.89% |
| 119 |
POLPolygon Ecosystem Token
|
$0.08844 | $0.09226 | $0.08821 | $167.73万 | $9.73亿 | -3.05% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 544 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 676 |
QNTBQNTB
|
$32.84 | $34.52 | $32.18 | $3.22万 | — | -3.92% |
| 44 |
TAOBitTensor
|
$227.2 | $235.60 | $225.50 | $813.04万 | $22.55亿 | -3.15% |
| 162 |
MVLLBMVLLB
|
$15.49 | $19.89 | $15.36 | $97.81万 | — | -16.27% |
| 542 |
NXPCNEXPACE
|
$0.1675 | $0.1699 | $0.1656 | $15.80万 | $2,854.92万 | -1.24% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$93.64 | $95.95 | $92.73 | $1.43亿 | $558.98亿 | -1.07% |
| 257 |
BEBBEB
|
$205.29 | $211.21 | $199.56 | $53.92万 | — | -0.09% |
| 632 |
XVGVerge
|
$0.002198 | $0.002255 | $0.002187 | $8.42万 | $3,661.54万 | -0.99% |
| 46 |
ARBArbitrum
|
$0.1589 | $0.1657 | $0.1574 | $783.41万 | $11.34亿 | -3.58% |
| 588 |
NOTNotcoin
|
$0.000349 | $0.000363 | $0.000348 | $11.21万 | $3,702.96万 | -3.59% |
| 352 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 55 |
1000CAT1000CAT
|
$0.001732 | $0.002276 | $0.001567 | $608.84万 | — | 7.38% |
相关站点
共 40 个
Ripple USD _BTC行情
TSLAB _加密货币行情
Gitcoin _币种排行
BitTensor _加密货币行情
Chainlink _币种排行
1000CAT _比特币行情
USDC _数字货币市值
INTWB _BTC行情
TQQQB _比特币
CRCLB _数字货币市值
Polkadot _币种排行
INTWB _币种排行
KORUB _比特币行情
QQQB _比特币
ZAMA _BTC行情
Celestia _BTC行情
EUR _数字货币市值
INTCB _比特币行情
Ondo _BTC行情
Chainlink _比特币行情
XRP _比特币
Lisk _比特币行情
Haedal _以太坊ETH价格
Chainlink _以太坊ETH价格
Chainlink _比特币
Hyperliquid _数字货币市值
EUR _BTC行情
Bubblemaps _BTC行情
Artificial _比特币行情
Mitosis _比特币行情
Aave _数字货币市值
USDC _BTC行情
MARSCOIN _数字货币市值
Avalanche _数字货币市值
PAX Gold _BTC行情
Hashflow _BTC行情
Aptos _比特币
Ethena USDe _比特币
ZAMA _以太坊ETH价格
Hyperliquid _币种排行