币市冲击
行情总览
DUSK

Dusk Network

DUSK · 美元计价
$0.0706
1.58% ≈ ￥0.46596 ($0.00)
更新于 2026-11-09 10:00:02
24H 最高$0.075
24H 最低$0.0685
今日开盘$0.0695
24H 成交量$64.96万
流通市值$4,427.28万
24H 涨跌额($0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

DUSK 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
ANC $0.03151 -7.73% io.net $0.1141 -3.22% WINkLink $0.00006712 +4.57% Linea $0.002064 -4.80% TezosXTZ $0.2504 -3.58% Radworks $0.223 -2.62% Ethernity Chain $2.183 +5.66% BTC Standard Hashrate TokenBTCST $5.35 -5.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
38 HOT HOTHolo $0.000397 $0.000526 $0.000347 $855.02万 $7,744.75万 11.20%
561 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.23万 -23.33%
474 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $832.98万 -5.05%
406 ASR ASRAS Roma Fan Token $0.705 $0.719 $0.678 $29.87万 $443.46万 1.00%
473 SNX SNXSynthetix Network $0.1612 $0.1651 $0.1549 $21.91万 $5,451.71万 -2.24%
101 POL POLPolygon Ecosystem Token $0.08806 $0.09117 $0.08593 $177.65万 $9.50亿 -2.38%
117 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $250.82万 -22.83%
550 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $371.47万 -11.72%
672 QNTB QNTBQNTB $37.44 $37.71 $36.82 $1.77万 — 0.67%
41 TAO TAOBitTensor $218.5 $226.90 $211.00 $778.77万 $21.39亿 -1.31%
343 MVLLB MVLLBMVLLB $8.57 $8.94 $8.23 $38.64万 — -1.83%
371 NXPC NXPCNEXPACE $0.1447 $0.1527 $0.1386 $35.32万 $2,464.30万 -5.18%
151 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
4 SOL SOLSolana $87.79 $90.01 $85.02 $1.39亿 $526.63亿 -1.46%
487 BEB BEBBEB $173.66 $178.38 $168.40 $20.80万 — -0.08%
500 XVG XVGVerge $0.001937 $0.002042 $0.001845 $19.40万 $3,268.09万 -4.63%
28 ARB ARBArbitrum $0.1717 $0.1731 $0.1598 $1,181.91万 $11.60亿 2.14%
529 NOT NOTNotcoin $0.000314 $0.000322 $0.000301 $16.86万 $3,235.06万 -2.18%
364 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
272 1000CAT 1000CAT1000CAT $0.001631 $0.001756 $0.00156 $52.06万 — -2.86%

相关站点

共 40 个
United Stables _比特币 Celestia _比特币 TQQQB _比特币 Mitosis _BTC行情 First Neiro _BTC行情 Virtuals _币种排行 First Digital _币种排行 USDC _以太坊ETH价格 波场 _数字货币市值 CyberConnect _加密货币行情 达世币 _比特币行情 Arbitrum _数字货币市值 MarsCoin _以太坊ETH价格 COINB _比特币 Hedera _数字货币市值 比特币 _数字货币市值 Injective _BTC行情 Arbitrum _以太坊ETH价格 EUR _数字货币市值 RWUSD _以太坊ETH价格 Hyperliquid _比特币 BEAMX _币种排行 Meteora _币种排行 Chainlink _比特币 Act I : The _比特币 First Neiro _币种排行 莱特币 _BTC行情 Pudgy Penguins _比特币 Hamster Kombat _比特币行情 Solana _比特币 大零币 _币种排行 Bubblemaps _比特币 Injective _数字货币市值 比特现金 _数字货币市值 Hyperliquid _加密货币行情 Gram _比特币行情 Bubblemaps _比特币行情 USDC _比特币 Gains Network _以太坊ETH价格 Quant _数字货币市值