EDU Coin
EDU · 美元计价
$0.0429
-4.45%
≈ ￥0.28314
(-$0.00)
更新于 2026-11-15 13:40:03
24H 最高$0.0453
24H 最低$0.04
今日开盘$0.0449
24H 成交量$39.79万
流通市值$1,730.80万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
EDU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
HOTHolo
|
$0.000348 | $0.000375 | $0.000328 | $66.30万 | $6,315.69万 | -6.20% |
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 354 |
ASRAS Roma Fan Token
|
$0.662 | $0.717 | $0.63 | $40.15万 | $428.05万 | -6.10% |
| 351 |
SNXSynthetix Network
|
$0.147 | $0.1632 | $0.1396 | $40.62万 | $5,158.72万 | -8.70% |
| 89 |
POLPolygon Ecosystem Token
|
$0.07994 | $0.08397 | $0.07616 | $382.33万 | $8.63亿 | -3.83% |
| 442 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 611 |
QNTBQNTB
|
$34.83 | $35.10 | $34.18 | $1.68万 | — | -0.14% |
| 23 |
TAOBitTensor
|
$189 | $211.80 | $177.50 | $3,244.21万 | $18.73亿 | -9.83% |
| 489 |
MVLLBMVLLB
|
$9.88 | $10.01 | $9.39 | $20.65万 | — | -0.80% |
| 233 |
NXPCNEXPACE
|
$0.1371 | $0.1502 | $0.1295 | $75.52万 | $2,367.83万 | -7.99% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$71.07 | $76.22 | $67.41 | $3.86亿 | $432.10亿 | -6.02% |
| 471 |
BEBBEB
|
$185.75 | $187.59 | $182.28 | $22.43万 | — | -0.74% |
| 403 |
XVGVerge
|
$0.001748 | $0.001891 | $0.001638 | $32.28万 | $2,935.91万 | -6.87% |
| 49 |
ARBArbitrum
|
$0.1329 | $0.1422 | $0.1229 | $1,150.20万 | $9.39亿 | -5.54% |
| 302 |
NOTNotcoin
|
$0.000297 | $0.000329 | $0.000279 | $51.19万 | $3,186.83万 | -8.90% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 360 |
1000CAT1000CAT
|
$0.001411 | $0.001524 | $0.001342 | $39.16万 | — | -6.25% |