SynFutures
F · 美元计价
$0.002737
-2.63%
≈ ￥0.018064
(-$0.00)
更新于 2026-11-03 02:40:02
24H 最高$0.00283
24H 最低$0.002731
今日开盘$0.002811
24H 成交量$14.47万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
HOTHolo
|
$0.000436 | $0.000448 | $0.000367 | $463.81万 | $7,545.67万 | 13.84% |
| 566 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 619 |
ASRAS Roma Fan Token
|
$0.696 | $0.711 | $0.694 | $9.91万 | $442.58万 | -2.11% |
| 483 |
SNXSynthetix Network
|
$0.1757 | $0.1816 | $0.1745 | $22.06万 | $5,960.33万 | -2.77% |
| 119 |
POLPolygon Ecosystem Token
|
$0.08778 | $0.09226 | $0.0875 | $174.86万 | $9.38亿 | -3.21% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 675 |
QNTBQNTB
|
$32.24 | $34.52 | $32.00 | $3.29万 | — | -5.15% |
| 41 |
TAOBitTensor
|
$224.2 | $234.80 | $222.20 | $947.85万 | $21.50亿 | -3.90% |
| 151 |
MVLLBMVLLB
|
$14.5 | $19.89 | $14.43 | $115.94万 | — | -21.15% |
| 549 |
NXPCNEXPACE
|
$0.165 | $0.1699 | $0.1646 | $15.76万 | $2,799.84万 | -1.49% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.98 | $95.95 | $91.59 | $1.61亿 | $547.21亿 | -2.72% |
| 262 |
BEBBEB
|
$203.37 | $211.21 | $199.56 | $54.88万 | — | -0.73% |
| 635 |
XVGVerge
|
$0.002163 | $0.002255 | $0.002147 | $8.81万 | $3,576.64万 | -2.26% |
| 47 |
ARBArbitrum
|
$0.1564 | $0.1654 | $0.1553 | $830.58万 | $10.79亿 | -4.17% |
| 597 |
NOTNotcoin
|
$0.000345 | $0.000362 | $0.000343 | $11.40万 | $3,547.47万 | -4.17% |
| 363 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 56 |
1000CAT1000CAT
|
$0.001715 | $0.002276 | $0.001567 | $667.52万 | — | 6.65% |
相关站点
共 40 个
LayerZero _比特币行情
TQQQB _比特币行情
INTCB _数字货币市值
NFPrompt _加密货币行情
Zcash _数字货币市值
Hedera _比特币行情
BEAMX _比特币
LayerZero _数字货币市值
Celestia _比特币行情
KORUB _比特币行情
THORChain _加密货币行情
INTWB _加密货币行情
Near Protocol _币种排行
United Stables _BTC行情
TRON _加密货币行情
PAX Gold _以太坊ETH价格
USDC _数字货币市值
Official _币种排行
MegaETH _BTC行情
Quant _比特币行情
Ethena USDe _币种排行
BNCB _以太坊ETH价格
MSTRB _BTC行情
Near Protocol _币种排行
SNDKB _加密货币行情
BNCB _币种排行
ZAMA _BTC行情
Aptos _加密货币行情
DRAMB _比特币行情
Solana _BTC行情
Caldera _加密货币行情
TONToken _币种排行
Celo _BTC行情
Holo _比特币行情
SNDKB _数字货币市值
TRON _比特币行情
Ethereum _以太坊ETH价格
BNCB _以太坊ETH价格
TSLAB _加密货币行情
RWUSD _BTC行情