Artificial Superintelligence A
FET · 美元计价
$0.1553
-3.12%
≈ ￥1.025
(-$0.01)
更新于 2026-11-03 04:15:01
24H 最高$0.1632
24H 最低$0.1533
今日开盘$0.1603
24H 成交量$538.22万
流通市值$4.05亿
24H 涨跌额(-$0.01)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01
FET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
HOTHolo
|
$0.00046 | $0.000483 | $0.000367 | $505.88万 | $7,545.67万 | 17.65% |
| 569 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 489 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 623 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $9.98万 | $442.58万 | -1.56% |
| 499 |
SNXSynthetix Network
|
$0.1747 | $0.1816 | $0.1731 | $20.74万 | $5,960.33万 | -2.73% |
| 119 |
POLPolygon Ecosystem Token
|
$0.08778 | $0.09226 | $0.08722 | $174.56万 | $9.38亿 | -3.18% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 556 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 675 |
QNTBQNTB
|
$31.65 | $34.52 | $31.65 | $3.46万 | — | -6.83% |
| 43 |
TAOBitTensor
|
$222.6 | $234.80 | $221.00 | $979.22万 | $21.50亿 | -4.05% |
| 143 |
MVLLBMVLLB
|
$13.12 | $19.89 | $13.02 | $128.39万 | — | -28.15% |
| 547 |
NXPCNEXPACE
|
$0.1633 | $0.1699 | $0.1624 | $16.52万 | $2,799.84万 | -2.39% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.57 | $95.95 | $90.87 | $1.71亿 | $547.21亿 | -2.51% |
| 256 |
BEBBEB
|
$196.89 | $211.21 | $195.80 | $57.62万 | — | -3.83% |
| 647 |
XVGVerge
|
$0.002164 | $0.002255 | $0.002147 | $7.84万 | $3,576.64万 | -2.04% |
| 48 |
ARBArbitrum
|
$0.1557 | $0.1654 | $0.1543 | $835.89万 | $10.79亿 | -4.07% |
| 638 |
NOTNotcoin
|
$0.000342 | $0.000362 | $0.000339 | $8.92万 | $3,547.47万 | -4.74% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 55 |
1000CAT1000CAT
|
$0.001707 | $0.002276 | $0.001567 | $689.98万 | — | 7.02% |
相关站点
共 40 个
EUR _比特币
Uniswap _比特币行情
BNCB _以太坊ETH价格
Aster _以太坊ETH价格
Ethena USDe _加密货币行情
EUR _BTC行情
Gram _币种排行
Sei _BTC行情
Cardano _BTC行情
1000CAT _BTC行情
Aerodrome _以太坊ETH价格
Solana _比特币行情
Pump.fun _币种排行
Hedera _数字货币市值
INTWB _币种排行
Lisk _币种排行
DRAMB _BTC行情
Injective _数字货币市值
Celo _加密货币行情
INTCB _BTC行情
Ethena _比特币
MegaETH _比特币
THORChain _比特币
EUR _以太坊ETH价格
Ethena USDe _数字货币市值
Ethena _加密货币行情
Pudgy Penguins _加密货币行情
Ethena _以太坊ETH价格
TQQQB _数字货币市值
1000CAT _比特币行情
SOXLB _币种排行
CRWVB _数字货币市值
AMDB _比特币行情
Zcash _数字货币市值
Pepe _BTC行情
Pump.fun _币种排行
Internet _加密货币行情
LITEB _比特币行情
BNB _数字货币市值
NVDAB _比特币