Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-03 05:45:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
HOTHolo
|
$0.000452 | $0.000483 | $0.000367 | $564.41万 | $7,545.67万 | 19.58% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 488 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 635 |
ASRAS Roma Fan Token
|
$0.695 | $0.711 | $0.691 | $9.93万 | $442.58万 | -1.56% |
| 512 |
SNXSynthetix Network
|
$0.1769 | $0.1816 | $0.1731 | $19.74万 | $5,960.33万 | -2.32% |
| 122 |
POLPolygon Ecosystem Token
|
$0.08828 | $0.09226 | $0.08722 | $175.52万 | $9.38亿 | -2.81% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 672 |
QNTBQNTB
|
$31.41 | $34.52 | $30.98 | $3.99万 | — | -7.67% |
| 43 |
TAOBitTensor
|
$224.8 | $234.80 | $221.00 | $1,014.62万 | $21.50亿 | -3.81% |
| 133 |
MVLLBMVLLB
|
$13.9 | $19.89 | $13.02 | $151.49万 | — | -24.54% |
| 543 |
NXPCNEXPACE
|
$0.1651 | $0.1699 | $0.1624 | $17.59万 | $2,799.84万 | -1.90% |
| 170 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.11 | $95.95 | $90.87 | $1.81亿 | $547.21亿 | -2.56% |
| 246 |
BEBBEB
|
$204.65 | $211.21 | $195.16 | $61.54万 | — | -0.52% |
| 645 |
XVGVerge
|
$0.002175 | $0.002255 | $0.002147 | $8.27万 | $3,576.64万 | -2.73% |
| 47 |
ARBArbitrum
|
$0.1568 | $0.1654 | $0.1543 | $841.84万 | $10.79亿 | -4.57% |
| 650 |
NOTNotcoin
|
$0.000345 | $0.000362 | $0.000339 | $7.63万 | $3,547.47万 | -3.63% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 54 |
1000CAT1000CAT
|
$0.001707 | $0.002276 | $0.001567 | $706.04万 | — | 6.42% |
相关站点
共 40 个
Ethena USDe _BTC行情
1000CAT _BTC行情
Solana _比特币
BFUSD _数字货币市值
TONToken _数字货币市值
Quant _BTC行情
EUR _比特币
SNXXB _数字货币市值
Polkadot _数字货币市值
Aptos _比特币
QQQB _数字货币市值
Origin _比特币
Gitcoin _BTC行情
Aptos _比特币
USDC _加密货币行情
SKHYB _以太坊ETH价格
Aerodrome _比特币
SOXLB _加密货币行情
DRAMB _BTC行情
LITEB _加密货币行情
CRWVB _比特币
PAX Gold _加密货币行情
Ethena USDe _加密货币行情
Gitcoin _比特币行情
TQQQB _加密货币行情
SNXXB _比特币
KORUB _加密货币行情
Pudgy Penguins _加密货币行情
BFUSD _BTC行情
Quant _币种排行
Hyperliquid _BTC行情
Stellar _加密货币行情
TSLAB _比特币
MRVLB _比特币
Ethena USDe _BTC行情
Pump.fun _以太坊ETH价格
Dogecoin _BTC行情
CRWVB _比特币行情
TSLAB _以太坊ETH价格
Mitosis _比特币行情