FWDIB
FWDIB · 美元计价
$6.17
-3.14%
≈ ￥40.722
(-$0.20)
更新于 2026-11-03 02:00:01
24H 最高$6.47
24H 最低$6.13
今日开盘$6.37
24H 成交量$3.80万
流通市值—
24H 涨跌额(-$0.20)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
HOTHolo
|
$0.000418 | $0.000448 | $0.000367 | $451.94万 | $7,545.67万 | 10.00% |
| 560 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 627 |
ASRAS Roma Fan Token
|
$0.694 | $0.715 | $0.694 | $9.30万 | $442.58万 | -2.94% |
| 469 |
SNXSynthetix Network
|
$0.1756 | $0.1822 | $0.1745 | $23.44万 | $5,960.33万 | -3.20% |
| 117 |
POLPolygon Ecosystem Token
|
$0.08789 | $0.09226 | $0.0875 | $178.19万 | $9.38亿 | -3.50% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 552 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 676 |
QNTBQNTB
|
$32.29 | $34.52 | $32.00 | $3.25万 | — | -5.42% |
| 41 |
TAOBitTensor
|
$224.4 | $234.80 | $222.20 | $952.77万 | $21.50亿 | -4.14% |
| 153 |
MVLLBMVLLB
|
$14.64 | $19.89 | $14.43 | $113.55万 | — | -20.69% |
| 547 |
NXPCNEXPACE
|
$0.1654 | $0.1699 | $0.1648 | $15.74万 | $2,799.84万 | -1.96% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$92.13 | $95.95 | $91.59 | $1.56亿 | $547.21亿 | -2.63% |
| 262 |
BEBBEB
|
$203.69 | $211.21 | $199.56 | $54.45万 | — | -0.89% |
| 623 |
XVGVerge
|
$0.002166 | $0.002255 | $0.002147 | $9.59万 | $3,576.64万 | -2.39% |
| 46 |
ARBArbitrum
|
$0.1566 | $0.1654 | $0.1553 | $813.89万 | $10.79亿 | -4.28% |
| 594 |
NOTNotcoin
|
$0.000345 | $0.000362 | $0.000343 | $11.49万 | $3,547.47万 | -4.43% |
| 365 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 56 |
1000CAT1000CAT
|
$0.001701 | $0.002276 | $0.001567 | $649.75万 | — | 5.52% |
相关站点
共 40 个
SOXLB _币种排行
Stellar _比特币
CRCLB _以太坊ETH价格
SNXXB _比特币行情
Quant _比特币行情
Zcash _以太坊ETH价格
Mitosis _币种排行
Pendle _比特币
TQQQB _数字货币市值
Ethena _加密货币行情
MUB _加密货币行情
Caldera _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Gitcoin _比特币
TSLAB _比特币
Gitcoin _数字货币市值
USDC _币种排行
PAX Gold _币种排行
Hyperliquid _以太坊ETH价格
Pump.fun _比特币行情
Arbitrum _数字货币市值
RWUSD _比特币
TQQQB _BTC行情
CRCLB _以太坊ETH价格
Artificial _币种排行
Chainlink _币种排行
Huma Finance _以太坊ETH价格
Celo _以太坊ETH价格
BFUSD _BTC行情
SOXLB _比特币行情
Official _币种排行
Ethena _比特币行情
BNB _BTC行情
Zcash _加密货币行情
SOXLB _以太坊ETH价格
Uniswap _BTC行情
Hedera _币种排行
KORUB _以太坊ETH价格
EUR _币种排行
牛来 _以太坊ETH价格