io.net
IO · 美元计价
$0.1224
-4.45%
≈ ￥0.80784
(-$0.01)
更新于 2026-11-03 15:40:03
24H 最高$0.1295
24H 最低$0.121
今日开盘$0.1281
24H 成交量$65.48万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
HOTHolo
|
$0.00043 | $0.000483 | $0.000373 | $680.90万 | $7,545.67万 | 11.98% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 626 |
ASRAS Roma Fan Token
|
$0.692 | $0.708 | $0.688 | $10.31万 | $442.58万 | -0.86% |
| 526 |
SNXSynthetix Network
|
$0.1743 | $0.1814 | $0.1731 | $18.18万 | $5,960.33万 | -1.91% |
| 135 |
POLPolygon Ecosystem Token
|
$0.08784 | $0.08989 | $0.08722 | $149.28万 | $9.38亿 | -1.92% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 662 |
QNTBQNTB
|
$30.93 | $34.42 | $30.66 | $5.00万 | — | -9.80% |
| 40 |
TAOBitTensor
|
$222.2 | $231.40 | $219.90 | $1,014.55万 | $21.50亿 | -3.27% |
| 124 |
MVLLBMVLLB
|
$13.41 | $19.89 | $13.02 | $164.48万 | — | -29.83% |
| 488 |
NXPCNEXPACE
|
$0.1619 | $0.1688 | $0.1608 | $21.45万 | $2,799.84万 | -2.76% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.05 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -2.36% |
| 309 |
BEBBEB
|
$199.5 | $210.48 | $195.16 | $46.77万 | — | -4.28% |
| 613 |
XVGVerge
|
$0.002137 | $0.002238 | $0.002126 | $11.15万 | $3,576.64万 | -2.91% |
| 56 |
ARBArbitrum
|
$0.1532 | $0.1614 | $0.1514 | $617.50万 | $10.79亿 | -4.61% |
| 634 |
NOTNotcoin
|
$0.000336 | $0.000355 | $0.000334 | $9.53万 | $3,547.47万 | -4.55% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 45 |
1000CAT1000CAT
|
$0.001527 | $0.002276 | $0.001511 | $838.32万 | — | -5.45% |
相关站点
共 40 个
USDC _比特币行情
Mitosis _数字货币市值
RedStone _加密货币行情
NFPrompt _加密货币行情
TRON _加密货币行情
CRCLB _数字货币市值
Aerodrome _以太坊ETH价格
RWUSD _比特币
TONToken _BTC行情
Gram _比特币行情
AAPLB _数字货币市值
EUR _数字货币市值
Holo _数字货币市值
Aave _以太坊ETH价格
TRON _数字货币市值
Uniswap _加密货币行情
Ethena _比特币行情
AMDB _比特币行情
Stellar _BTC行情
OFFICIAL TRUMP _比特币
INTCB _加密货币行情
Ethena USDe _以太坊ETH价格
ZAMA _BTC行情
XRP _加密货币行情
KORUB _数字货币市值
MegaETH _数字货币市值
Litecoin _BTC行情
XRP _加密货币行情
LayerZero _币种排行
OFFICIAL TRUMP _币种排行
Aerodrome _数字货币市值
Artificial _比特币行情
TONToken _BTC行情
Huma Finance _BTC行情
SNXXB _比特币
MRVLB _BTC行情
MegaETH _BTC行情
牛来 _比特币
SKHYB _数字货币市值
Gram _币种排行