IOST
IOST · 美元计价
$0.000681
-3.68%
≈ ￥0.0044946
(-$0.00)
更新于 2026-11-03 04:45:02
24H 最高$0.000729
24H 最低$0.000678
今日开盘$0.000707
24H 成交量$65.02万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
HOTHolo
|
$0.000468 | $0.000483 | $0.000367 | $528.16万 | $7,545.67万 | 25.13% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 487 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 630 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $9.83万 | $442.58万 | -1.84% |
| 501 |
SNXSynthetix Network
|
$0.1747 | $0.1816 | $0.1731 | $20.76万 | $5,960.33万 | -3.37% |
| 120 |
POLPolygon Ecosystem Token
|
$0.08765 | $0.09226 | $0.08722 | $174.66万 | $9.38亿 | -3.33% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 674 |
QNTBQNTB
|
$31.25 | $34.52 | $31.25 | $3.65万 | — | -8.01% |
| 43 |
TAOBitTensor
|
$222.6 | $234.80 | $221.00 | $997.78万 | $21.50亿 | -4.63% |
| 137 |
MVLLBMVLLB
|
$13.44 | $19.89 | $13.02 | $138.96万 | — | -26.80% |
| 551 |
NXPCNEXPACE
|
$0.1629 | $0.1699 | $0.1624 | $16.72万 | $2,799.84万 | -3.09% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.47 | $95.95 | $90.87 | $1.74亿 | $547.21亿 | -2.98% |
| 256 |
BEBBEB
|
$196.66 | $211.21 | $195.16 | $57.87万 | — | -4.26% |
| 650 |
XVGVerge
|
$0.00216 | $0.002255 | $0.002147 | $7.72万 | $3,576.64万 | -3.10% |
| 48 |
ARBArbitrum
|
$0.1556 | $0.1654 | $0.1543 | $824.61万 | $10.79亿 | -5.06% |
| 642 |
NOTNotcoin
|
$0.000341 | $0.000362 | $0.000339 | $8.79万 | $3,547.47万 | -5.01% |
| 371 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 55 |
1000CAT1000CAT
|
$0.001706 | $0.002276 | $0.001567 | $693.40万 | — | 6.36% |
相关站点
共 40 个
LITEB _比特币
CRCLB _以太坊ETH价格
United Stables _币种排行
Sei _币种排行
RedStone _数字货币市值
BNB _币种排行
BFUSD _BTC行情
GOOGLB _数字货币市值
Ripple USD _BTC行情
Worldcoin _以太坊ETH价格
Ethena _BTC行情
NFPrompt _以太坊ETH价格
INTCB _数字货币市值
Litecoin _币种排行
Tether Gold _加密货币行情
Ethena _比特币
Mitosis _数字货币市值
RWUSD _加密货币行情
Near Protocol _加密货币行情
United Stables _加密货币行情
Celo _加密货币行情
Filecoin _比特币
THORChain _数字货币市值
ZAMA _加密货币行情
Caldera _以太坊ETH价格
Dogecoin _以太坊ETH价格
Plasma _加密货币行情
Plasma _BTC行情
GOOGLB _币种排行
XRP _币种排行
NBISB _比特币
ZAMA _以太坊ETH价格
Polkadot _比特币
Quant _比特币
SNDKB _比特币
Origin _加密货币行情
Sei _BTC行情
Hedera _BTC行情
EUR _以太坊ETH价格
DRAMB _数字货币市值