IQ
IQ · 美元计价
$0.000715
1.71%
≈ ￥0.004719
($0.00)
更新于 2026-11-04 05:15:01
24H 最高$0.000728
24H 最低$0.0007
今日开盘$0.000703
24H 成交量$2.72万
流通市值$1,995.70万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
HOTHolo
|
$0.000531 | $0.000596 | $0.000415 | $1,116.03万 | $9,349.07万 | 17.22% |
| 543 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 449 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 628 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.40万 | $442.58万 | 1.30% |
| 525 |
SNXSynthetix
|
$0.1769 | $0.1784 | $0.173 | $15.69万 | $1.03亿 | 0.80% |
| 71 |
POLPOL (ex-MATIC)
|
$0.0924 | $0.09385 | $0.08673 | $336.53万 | $9.74亿 | 5.13% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 527 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 676 |
QNTBQNTB
|
$32.33 | $32.78 | $30.66 | $3.35万 | — | 3.42% |
| 48 |
TAOBittensor
|
$226.8 | $228.90 | $219.90 | $733.61万 | $26.48亿 | 1.43% |
| 152 |
MVLLBMVLLB
|
$13.56 | $14.88 | $12.88 | $98.75万 | — | -1.53% |
| 441 |
NXPCNexpace
|
$0.1628 | $0.1665 | $0.1608 | $23.21万 | $5,144.05万 | -0.37% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.68 | $93.93 | $91.27 | $1.11亿 | $550.74亿 | 2.09% |
| 73 |
BEBBEB
|
$215.35 | $220.31 | $198.07 | $328.82万 | — | 8.53% |
| 601 |
XVGVerge
|
$0.002188 | $0.002199 | $0.00212 | $10.78万 | $3,594.27万 | 0.97% |
| 61 |
ARBArbitrum
|
$0.1576 | $0.1629 | $0.1514 | $501.52万 | $10.92亿 | 1.16% |
| 600 |
NOTNotcoin
|
$0.000345 | $0.000351 | $0.000334 | $10.78万 | $3,450.31万 | 0.29% |
| 347 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 77 |
1000CAT1000CAT
|
$0.001614 | $0.001737 | $0.00151 | $302.41万 | — | -4.61% |
相关站点
共 40 个
应用链 _比特币行情
Pump.fun _比特币
Tether Gold _比特币
Worldcoin _比特币
Plasma _数字货币市值
Pudgy Penguins _以太坊ETH价格
大零币 _数字货币市值
BEAMX _比特币
INTWB _币种排行
Aave _以太坊ETH价格
Aave _比特币
NFPrompt _以太坊ETH价格
Initia _比特币行情
Quant _比特币
NBISB _数字货币市值
EUR _币种排行
Starknet _以太坊ETH价格
Aster _比特币
Avalanche _数字货币市值
比特币 _BTC行情
Saga _BTC行情
Initia _比特币
狗币 _BTC行情
波场 _以太坊ETH价格
1000CAT _比特币
Uniswap _BTC行情
QQQB _比特币
Hedera _比特币行情
NBISB _BTC行情
Starknet _以太坊ETH价格
Quant _比特币行情
Arbitrum _数字货币市值
Vanar Chain _数字货币市值
牛来 _加密货币行情
Aave _比特币行情
LayerZero _币种排行
Pump.fun _BTC行情
Celestia _比特币
Sui _BTC行情
Hashflow _比特币行情