Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-03 09:40:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
HOTHolo
|
$0.000432 | $0.000483 | $0.000373 | $598.74万 | $7,545.67万 | 12.50% |
| 575 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 628 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $10.12万 | $442.58万 | -1.98% |
| 519 |
SNXSynthetix Network
|
$0.1759 | $0.1816 | $0.1731 | $18.83万 | $5,960.33万 | -2.76% |
| 122 |
POLPolygon Ecosystem Token
|
$0.08795 | $0.09226 | $0.08722 | $170.46万 | $9.38亿 | -2.83% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 677 |
QNTBQNTB
|
$31.54 | $34.52 | $30.98 | $3.76万 | — | -8.29% |
| 42 |
TAOBitTensor
|
$224 | $234.80 | $221.00 | $998.85万 | $21.50亿 | -4.07% |
| 131 |
MVLLBMVLLB
|
$14.05 | $19.89 | $13.02 | $154.49万 | — | -27.13% |
| 520 |
NXPCNEXPACE
|
$0.1636 | $0.1699 | $0.1624 | $18.79万 | $2,799.84万 | -3.08% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.41 | $95.95 | $90.87 | $1.70亿 | $547.21亿 | -2.91% |
| 277 |
BEBBEB
|
$204.53 | $210.99 | $195.16 | $51.92万 | — | -1.99% |
| 651 |
XVGVerge
|
$0.002169 | $0.002255 | $0.002147 | $7.67万 | $3,576.64万 | -2.34% |
| 45 |
ARBArbitrum
|
$0.1532 | $0.1644 | $0.1529 | $813.56万 | $10.79亿 | -6.81% |
| 652 |
NOTNotcoin
|
$0.000341 | $0.00036 | $0.000339 | $7.64万 | $3,547.47万 | -5.01% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 52 |
1000CAT1000CAT
|
$0.001663 | $0.002276 | $0.001577 | $758.66万 | — | 4.66% |
相关站点
共 40 个
Holo _比特币行情
LayerZero _以太坊ETH价格
NVDAB _加密货币行情
Ethereum _以太坊ETH价格
Pepe _以太坊ETH价格
Caldera _加密货币行情
USD1 _比特币
NBISB _数字货币市值
AMDB _BTC行情
USDC _以太坊ETH价格
TSLAB _币种排行
Origin _比特币
牛来 _数字货币市值
OFFICIAL TRUMP _数字货币市值
Origin _比特币
CRWVB _BTC行情
Quant _以太坊ETH价格
SKHYB _BTC行情
Aptos _以太坊ETH价格
Aptos _币种排行
TONToken _币种排行
Ripple USD _币种排行
Mitosis _比特币
CRCLB _加密货币行情
Litecoin _比特币
Origin _数字货币市值
AMDB _比特币行情
USD1 _以太坊ETH价格
GOOGLB _比特币行情
RedStone _数字货币市值
MSTRB _以太坊ETH价格
Arbitrum _币种排行
SNDKB _币种排行
Worldcoin _币种排行
AAPLB _比特币
LayerZero _加密货币行情
Polkadot _BTC行情
Avalanche _比特币
Pump.fun _加密货币行情
TSLAB _币种排行