KSTRB
KSTRB · 美元计价
$16.91
-3.04%
≈ ￥111.606
(-$0.53)
更新于 2026-11-03 11:00:02
24H 最高$18.05
24H 最低$16.90
今日开盘$17.44
24H 成交量$123.44万
流通市值—
24H 涨跌额(-$0.53)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
HOTHolo
|
$0.000448 | $0.000483 | $0.000373 | $624.74万 | $7,545.67万 | 15.17% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 629 |
ASRAS Roma Fan Token
|
$0.693 | $0.71 | $0.691 | $9.99万 | $442.58万 | -1.98% |
| 523 |
SNXSynthetix Network
|
$0.1742 | $0.1816 | $0.1731 | $18.53万 | $5,960.33万 | -3.22% |
| 121 |
POLPolygon Ecosystem Token
|
$0.08746 | $0.09226 | $0.08722 | $170.03万 | $9.38亿 | -3.31% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 677 |
QNTBQNTB
|
$31.46 | $34.52 | $30.98 | $3.73万 | — | -8.07% |
| 43 |
TAOBitTensor
|
$222.4 | $234.80 | $221.00 | $1,003.62万 | $21.50亿 | -4.22% |
| 132 |
MVLLBMVLLB
|
$13.89 | $19.89 | $13.02 | $153.73万 | — | -27.69% |
| 499 |
NXPCNEXPACE
|
$0.1619 | $0.1699 | $0.1618 | $20.59万 | $2,799.84万 | -3.63% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.78 | $95.95 | $90.87 | $1.71亿 | $547.21亿 | -3.40% |
| 295 |
BEBBEB
|
$202.85 | $210.99 | $195.16 | $48.55万 | — | -2.98% |
| 649 |
XVGVerge
|
$0.002157 | $0.002255 | $0.002147 | $8.21万 | $3,576.64万 | -2.71% |
| 54 |
ARBArbitrum
|
$0.1516 | $0.1639 | $0.1515 | $678.04万 | $10.79亿 | -6.54% |
| 644 |
NOTNotcoin
|
$0.000338 | $0.00036 | $0.000336 | $8.40万 | $3,547.47万 | -5.32% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 50 |
1000CAT1000CAT
|
$0.00163 | $0.002276 | $0.001577 | $766.77万 | — | 2.77% |
相关站点
共 40 个
EUR _比特币
Sophon _比特币行情
Pump.fun _比特币行情
INTWB _币种排行
Pepe _数字货币市值
Sophon _加密货币行情
SKHYB _币种排行
EUR _以太坊ETH价格
Mitosis _比特币行情
SOXLB _币种排行
Aerodrome _比特币
BitTensor _BTC行情
Holo _比特币
TONToken _币种排行
BFUSD _币种排行
Litecoin _加密货币行情
Stellar _BTC行情
Litecoin _数字货币市值
CRWVB _BTC行情
SNXXB _数字货币市值
Bitcoin _比特币行情
LITEB _加密货币行情
USDC _比特币行情
Dogecoin _比特币
SOXLB _以太坊ETH价格
Nomina _比特币行情
Celestia _币种排行
NBISB _BTC行情
BFUSD _BTC行情
Mitosis _数字货币市值
Worldcoin _币种排行
Zcash _以太坊ETH价格
Tether Gold _加密货币行情
Internet _币种排行
AAPLB _比特币
Mitosis _BTC行情
INTCB _BTC行情
TSLAB _数字货币市值
BNB _以太坊ETH价格
Near Protocol _加密货币行情