Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-03 02:35:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$975.54万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
HOTHolo
|
$0.000431 | $0.000448 | $0.000367 | $464.84万 | $7,545.67万 | 10.23% |
| 564 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 620 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.694 | $9.86万 | $442.58万 | -2.39% |
| 482 |
SNXSynthetix Network
|
$0.1751 | $0.1816 | $0.1745 | $22.08万 | $5,960.33万 | -3.10% |
| 119 |
POLPolygon Ecosystem Token
|
$0.08765 | $0.09226 | $0.0875 | $174.92万 | $9.38亿 | -3.47% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 552 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 675 |
QNTBQNTB
|
$32.24 | $34.52 | $32.00 | $3.29万 | — | -5.15% |
| 41 |
TAOBitTensor
|
$223.8 | $234.80 | $222.20 | $945.90万 | $21.50亿 | -4.20% |
| 153 |
MVLLBMVLLB
|
$14.43 | $19.89 | $14.43 | $115.38万 | — | -21.53% |
| 554 |
NXPCNEXPACE
|
$0.1648 | $0.1699 | $0.1647 | $15.44万 | $2,799.84万 | -1.55% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.92 | $95.95 | $91.59 | $1.60亿 | $547.21亿 | -2.83% |
| 262 |
BEBBEB
|
$203.16 | $211.21 | $199.56 | $54.87万 | — | -0.83% |
| 635 |
XVGVerge
|
$0.002151 | $0.002255 | $0.002147 | $8.75万 | $3,576.64万 | -2.80% |
| 47 |
ARBArbitrum
|
$0.1564 | $0.1654 | $0.1553 | $827.04万 | $10.79亿 | -4.40% |
| 601 |
NOTNotcoin
|
$0.000344 | $0.000362 | $0.000343 | $11.20万 | $3,547.47万 | -4.44% |
| 362 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 56 |
1000CAT1000CAT
|
$0.001726 | $0.002276 | $0.001567 | $665.98万 | — | 7.34% |
相关站点
共 40 个
LITEB _比特币行情
MSTRB _数字货币市值
BNB _BTC行情
1000CAT _币种排行
THORChain _币种排行
Ethereum _比特币
Chainlink _数字货币市值
Arbitrum _币种排行
CRCLB _比特币
Official _比特币
Bitcoin Cash _BTC行情
Internet _以太坊ETH价格
TONToken _数字货币市值
Celestia _BTC行情
NVDAB _比特币
Origin _数字货币市值
Ondo _数字货币市值
Injective _数字货币市值
Plasma _数字货币市值
Avalanche _加密货币行情
Huma Finance _BTC行情
CRWVB _比特币
MSTRB _BTC行情
Injective _BTC行情
TSLAB _数字货币市值
Caldera _比特币行情
Uniswap _比特币
CRWVB _数字货币市值
Stellar _比特币行情
CRWVB _数字货币市值
RedStone _以太坊ETH价格
Sui _BTC行情
Official _比特币
TONToken _以太坊ETH价格
First Digital _加密货币行情
TRON _比特币
THORChain _数字货币市值
Ethena USDe _加密货币行情
Polkadot _加密货币行情
BNCB _币种排行