Lisk
LSK · 美元计价
$0.1824
-10.06%
≈ ￥1.2038
(-$0.02)
更新于 2026-11-03 07:00:02
24H 最高$0.2129
24H 最低$0.176
今日开盘$0.2028
24H 成交量$417.70万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
HOTHolo
|
$0.000437 | $0.000483 | $0.000367 | $584.80万 | $7,545.67万 | 16.53% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 488 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 635 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $9.97万 | $442.58万 | -1.14% |
| 521 |
SNXSynthetix Network
|
$0.1762 | $0.1816 | $0.1731 | $18.83万 | $5,960.33万 | -2.22% |
| 122 |
POLPolygon Ecosystem Token
|
$0.0879 | $0.09226 | $0.08722 | $173.23万 | $9.38亿 | -3.20% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 673 |
QNTBQNTB
|
$31.57 | $34.52 | $30.98 | $3.86万 | — | -7.58% |
| 42 |
TAOBitTensor
|
$223.5 | $234.80 | $221.00 | $1,016.32万 | $21.50亿 | -3.71% |
| 132 |
MVLLBMVLLB
|
$13.84 | $19.89 | $13.02 | $153.47万 | — | -24.54% |
| 529 |
NXPCNEXPACE
|
$0.165 | $0.1699 | $0.1624 | $18.36万 | $2,799.84万 | -2.08% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.93 | $95.95 | $90.87 | $1.79亿 | $547.21亿 | -2.03% |
| 238 |
BEBBEB
|
$203.12 | $211.21 | $195.16 | $64.65万 | — | -0.88% |
| 646 |
XVGVerge
|
$0.002174 | $0.002255 | $0.002147 | $8.20万 | $3,576.64万 | -1.81% |
| 46 |
ARBArbitrum
|
$0.1554 | $0.1654 | $0.1543 | $866.70万 | $10.79亿 | -5.19% |
| 650 |
NOTNotcoin
|
$0.000344 | $0.000362 | $0.000339 | $7.61万 | $3,547.47万 | -3.64% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 54 |
1000CAT1000CAT
|
$0.001693 | $0.002276 | $0.001567 | $727.85万 | — | 5.88% |
相关站点
共 40 个
AMDB _比特币
Eigenlayer _比特币行情
Holo _BTC行情
Celestia _数字货币市值
MARSCOIN _数字货币市值
Gitcoin _加密货币行情
QQQB _比特币
Pepe _比特币
TQQQB _以太坊ETH价格
Worldcoin _比特币
NFPrompt _以太坊ETH价格
USDC _BTC行情
Plasma _BTC行情
QQQB _以太坊ETH价格
BFUSD _加密货币行情
KORUB _数字货币市值
AAPLB _以太坊ETH价格
ZAMA _以太坊ETH价格
Litecoin _数字货币市值
NFPrompt _币种排行
Aave _比特币
OFFICIAL TRUMP _以太坊ETH价格
Gram _比特币
USDC _币种排行
Origin _加密货币行情
QQQB _比特币
BNCB _加密货币行情
Hedera _比特币
SKHYB _比特币
MegaETH _比特币行情
Stacks _加密货币行情
Caldera _数字货币市值
RWUSD _币种排行
Huma Finance _以太坊ETH价格
Arbitrum _比特币行情
BEAMX _以太坊ETH价格
BitTensor _加密货币行情
Injective _以太坊ETH价格
Holo _BTC行情
LITEB _币种排行