Litecoin
LTC · 美元计价
$53.83
-2.80%
≈ ￥355.278
(-$1.55)
更新于 2026-11-03 02:50:01
24H 最高$56.22
24H 最低$53.82
今日开盘$55.38
24H 成交量$755.73万
流通市值$40.96亿
24H 涨跌额(-$1.55)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
HOTHolo
|
$0.000443 | $0.000448 | $0.000367 | $464.02万 | $7,545.67万 | 12.44% |
| 566 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 619 |
ASRAS Roma Fan Token
|
$0.696 | $0.711 | $0.694 | $9.91万 | $442.58万 | -2.11% |
| 483 |
SNXSynthetix Network
|
$0.175 | $0.1816 | $0.1745 | $21.90万 | $5,960.33万 | -3.21% |
| 119 |
POLPolygon Ecosystem Token
|
$0.08761 | $0.09226 | $0.0875 | $174.69万 | $9.38亿 | -3.46% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 675 |
QNTBQNTB
|
$32.03 | $34.52 | $31.95 | $3.31万 | — | -6.07% |
| 42 |
TAOBitTensor
|
$224 | $234.80 | $222.20 | $947.72万 | $21.50亿 | -3.82% |
| 149 |
MVLLBMVLLB
|
$14.27 | $19.89 | $14.21 | $116.97万 | — | -22.32% |
| 549 |
NXPCNEXPACE
|
$0.1646 | $0.1699 | $0.1646 | $15.78万 | $2,799.84万 | -1.67% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.06 | $95.95 | $91.59 | $1.61亿 | $547.21亿 | -2.60% |
| 261 |
BEBBEB
|
$202.31 | $211.21 | $199.56 | $55.11万 | — | -1.25% |
| 634 |
XVGVerge
|
$0.002163 | $0.002255 | $0.002147 | $8.80万 | $3,576.64万 | -2.17% |
| 48 |
ARBArbitrum
|
$0.156 | $0.1654 | $0.1553 | $831.21万 | $10.79亿 | -4.35% |
| 598 |
NOTNotcoin
|
$0.000344 | $0.000362 | $0.000343 | $11.39万 | $3,547.47万 | -4.18% |
| 365 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 56 |
1000CAT1000CAT
|
$0.001716 | $0.002276 | $0.001567 | $668.36万 | — | 6.92% |
相关站点
共 40 个
XRP _以太坊ETH价格
QQQB _币种排行
Plasma _以太坊ETH价格
Haedal _数字货币市值
Aerodrome _数字货币市值
Dogecoin _BTC行情
Sophon _数字货币市值
CRCLB _加密货币行情
MUB _比特币
United Stables _比特币行情
Mitosis _以太坊ETH价格
Official _加密货币行情
MSTRB _数字货币市值
Sophon _币种排行
Holo _比特币
Tether Gold _数字货币市值
Sei _BTC行情
Origin _比特币行情
TSLAB _比特币行情
Stellar _以太坊ETH价格
Pendle _币种排行
Sei _数字货币市值
AMDB _以太坊ETH价格
EUR _比特币行情
Uniswap _BTC行情
Pudgy Penguins _比特币
Near Protocol _数字货币市值
Avalanche _比特币
Sei _数字货币市值
Arbitrum _以太坊ETH价格
牛来 _以太坊ETH价格
USDC _以太坊ETH价格
Worldcoin _数字货币市值
Quant _以太坊ETH价格
Bitcoin _加密货币行情
Uniswap _数字货币市值
Pepe _加密货币行情
1000CAT _比特币行情
Aave _比特币行情
Chainlink _数字货币市值