MeMusic
MMT · 美元计价
$0.1162
-8.29%
≈ ￥0.76692
(-$0.01)
更新于 2026-11-03 05:05:01
24H 最高$0.1277
24H 最低$0.1155
今日开盘$0.1267
24H 成交量$42.55万
流通市值$4,255.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
HOTHolo
|
$0.000458 | $0.000483 | $0.000367 | $538.61万 | $7,545.67万 | 18.35% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 488 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 632 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $9.87万 | $442.58万 | -1.70% |
| 501 |
SNXSynthetix Network
|
$0.1756 | $0.1816 | $0.1731 | $20.92万 | $5,960.33万 | -2.77% |
| 118 |
POLPolygon Ecosystem Token
|
$0.08798 | $0.09226 | $0.08722 | $177.54万 | $9.38亿 | -2.98% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 674 |
QNTBQNTB
|
$31.24 | $34.52 | $30.98 | $3.76万 | — | -8.49% |
| 42 |
TAOBitTensor
|
$223.2 | $234.80 | $221.00 | $996.53万 | $21.50亿 | -4.29% |
| 137 |
MVLLBMVLLB
|
$13.65 | $19.89 | $13.02 | $144.06万 | — | -25.65% |
| 549 |
NXPCNEXPACE
|
$0.1631 | $0.1699 | $0.1624 | $16.96万 | $2,799.84万 | -2.97% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.72 | $95.95 | $90.87 | $1.78亿 | $547.21亿 | -2.83% |
| 256 |
BEBBEB
|
$197.7 | $211.21 | $195.16 | $58.19万 | — | -3.76% |
| 648 |
XVGVerge
|
$0.002167 | $0.002255 | $0.002147 | $8.01万 | $3,576.64万 | -2.83% |
| 48 |
ARBArbitrum
|
$0.1558 | $0.1654 | $0.1543 | $831.51万 | $10.79亿 | -4.88% |
| 642 |
NOTNotcoin
|
$0.000344 | $0.000362 | $0.000339 | $9.07万 | $3,547.47万 | -4.18% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 55 |
1000CAT1000CAT
|
$0.001702 | $0.002276 | $0.001567 | $699.80万 | — | 6.38% |
相关站点
共 40 个
Ondo _比特币行情
Injective _数字货币市值
TRON _比特币
Litecoin _数字货币市值
Aptos _加密货币行情
LITEB _加密货币行情
Ondo _BTC行情
INTWB _数字货币市值
Gitcoin _比特币
MSTRB _以太坊ETH价格
Zcash _以太坊ETH价格
Filecoin _比特币
Avalanche _以太坊ETH价格
Gitcoin _比特币
PAX Gold _数字货币市值
Stacks _比特币
Pendle _比特币
Caldera _数字货币市值
Dogecoin _以太坊ETH价格
Cardano _数字货币市值
Polkadot _比特币行情
Huma Finance _数字货币市值
MUB _以太坊ETH价格
Zcash _币种排行
Gram _以太坊ETH价格
Gram _BTC行情
MUB _以太坊ETH价格
Sei _以太坊ETH价格
LayerZero _币种排行
Plasma _加密货币行情
Chainlink _比特币
OFFICIAL TRUMP _BTC行情
Caldera _比特币行情
INTWB _比特币
Tether Gold _币种排行
NFPrompt _BTC行情
Pendle _BTC行情
PAX Gold _以太坊ETH价格
RWUSD _以太坊ETH价格
KORUB _比特币