MUB
MUB · 美元计价
$844.91
-6.97%
≈ ￥5576.41
(-$63.25)
更新于 2026-11-03 10:45:03
24H 最高$915.00
24H 最低$830.43
今日开盘$908.16
24H 成交量$2,099.20万
流通市值—
24H 涨跌额(-$63.25)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
HOTHolo
|
$0.000454 | $0.000483 | $0.000373 | $624.07万 | $7,545.67万 | 20.42% |
| 575 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 629 |
ASRAS Roma Fan Token
|
$0.693 | $0.71 | $0.691 | $10.01万 | $442.58万 | -2.26% |
| 520 |
SNXSynthetix Network
|
$0.1751 | $0.1816 | $0.1731 | $18.89万 | $5,960.33万 | -2.88% |
| 122 |
POLPolygon Ecosystem Token
|
$0.08758 | $0.09226 | $0.08722 | $167.66万 | $9.38亿 | -3.09% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 677 |
QNTBQNTB
|
$31.5 | $34.52 | $30.98 | $3.73万 | — | -8.19% |
| 42 |
TAOBitTensor
|
$223.7 | $234.80 | $221.00 | $999.59万 | $21.50亿 | -3.79% |
| 132 |
MVLLBMVLLB
|
$13.95 | $19.89 | $13.02 | $153.69万 | — | -27.00% |
| 501 |
NXPCNEXPACE
|
$0.1627 | $0.1699 | $0.1624 | $20.29万 | $2,799.84万 | -3.21% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.19 | $95.95 | $90.87 | $1.70亿 | $547.21亿 | -2.92% |
| 296 |
BEBBEB
|
$203.76 | $210.99 | $195.16 | $48.29万 | — | -2.47% |
| 648 |
XVGVerge
|
$0.00217 | $0.002255 | $0.002147 | $8.22万 | $3,576.64万 | -2.16% |
| 54 |
ARBArbitrum
|
$0.1526 | $0.1639 | $0.1522 | $675.09万 | $10.79亿 | -5.92% |
| 646 |
NOTNotcoin
|
$0.000338 | $0.00036 | $0.000338 | $8.27万 | $3,547.47万 | -5.59% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 50 |
1000CAT1000CAT
|
$0.001639 | $0.002276 | $0.001577 | $766.01万 | — | 3.28% |
相关站点
共 40 个
AAPLB _比特币
Quant _以太坊ETH价格
Haedal _以太坊ETH价格
Stellar _BTC行情
Caldera _比特币行情
Worldcoin _币种排行
USD1 _数字货币市值
DRAMB _加密货币行情
Bitcoin Cash _币种排行
牛来 _以太坊ETH价格
Gram _币种排行
Nomina _币种排行
Litecoin _以太坊ETH价格
Avalanche _数字货币市值
BFUSD _数字货币市值
First Digital _比特币行情
Aerodrome _以太坊ETH价格
INTWB _以太坊ETH价格
Tether Gold _数字货币市值
CRCLB _以太坊ETH价格
Zcash _比特币
LITEB _加密货币行情
First Digital _比特币
Initia _币种排行
Plasma _数字货币市值
1000CAT _数字货币市值
Sui _加密货币行情
AMDB _币种排行
Bitcoin Cash _以太坊ETH价格
USDC _比特币
Filecoin _比特币行情
Celestia _比特币行情
First Digital _加密货币行情
Chainlink _BTC行情
OFFICIAL TRUMP _币种排行
DRAMB _加密货币行情
TSLAB _以太坊ETH价格
Initia _以太坊ETH价格
Polkadot _BTC行情
TRON _以太坊ETH价格