MUUB
MUUB · 美元计价
$21.49
-14.86%
≈ ￥141.834
(-$3.75)
更新于 2026-11-03 08:55:02
24H 最高$25.70
24H 最低$21.13
今日开盘$25.24
24H 成交量$83.71万
流通市值—
24H 涨跌额(-$3.75)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
HOTHolo
|
$0.000426 | $0.000483 | $0.000373 | $597.65万 | $7,545.67万 | 11.23% |
| 575 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 630 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $10.12万 | $442.58万 | -1.42% |
| 518 |
SNXSynthetix Network
|
$0.1758 | $0.1816 | $0.1731 | $18.94万 | $5,960.33万 | -2.01% |
| 123 |
POLPolygon Ecosystem Token
|
$0.08811 | $0.09226 | $0.08722 | $172.28万 | $9.38亿 | -2.59% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 675 |
QNTBQNTB
|
$31.5 | $34.52 | $30.98 | $3.88万 | — | -7.84% |
| 42 |
TAOBitTensor
|
$224.1 | $234.80 | $221.00 | $1,006.80万 | $21.50亿 | -3.41% |
| 132 |
MVLLBMVLLB
|
$13.75 | $19.89 | $13.02 | $155.66万 | — | -26.71% |
| 525 |
NXPCNEXPACE
|
$0.1645 | $0.1699 | $0.1624 | $18.37万 | $2,799.84万 | -2.37% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.3 | $95.95 | $90.87 | $1.76亿 | $547.21亿 | -1.80% |
| 256 |
BEBBEB
|
$203.17 | $211.21 | $195.16 | $57.04万 | — | -2.58% |
| 649 |
XVGVerge
|
$0.002173 | $0.002255 | $0.002147 | $8.19万 | $3,576.64万 | -1.85% |
| 47 |
ARBArbitrum
|
$0.154 | $0.1651 | $0.1537 | $804.04万 | $10.79亿 | -5.70% |
| 653 |
NOTNotcoin
|
$0.000342 | $0.000362 | $0.000339 | $7.61万 | $3,547.47万 | -4.47% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 54 |
1000CAT1000CAT
|
$0.001625 | $0.002276 | $0.001567 | $751.78万 | — | 3.37% |
相关站点
共 40 个
Sophon _以太坊ETH价格
TQQQB _BTC行情
CRWVB _币种排行
BitTensor _加密货币行情
RWUSD _加密货币行情
INTCB _数字货币市值
INTWB _加密货币行情
Injective _加密货币行情
Aerodrome _加密货币行情
INTWB _币种排行
MegaETH _币种排行
BEAMX _比特币
Ethereum _币种排行
Bitcoin _比特币行情
Filecoin _比特币行情
Ripple USD _数字货币市值
Chainlink _以太坊ETH价格
Bitcoin _BTC行情
Ethena _以太坊ETH价格
Ethena USDe _加密货币行情
Huma Finance _以太坊ETH价格
INTWB _币种排行
USDC _BTC行情
Zcash _加密货币行情
INTWB _加密货币行情
Huma Finance _比特币
Cardano _BTC行情
Ethena _加密货币行情
Avalanche _以太坊ETH价格
Avalanche _以太坊ETH价格
Solana _以太坊ETH价格
MegaETH _比特币
1000CAT _BTC行情
Sophon _以太坊ETH价格
SKHYB _比特币行情
1000CAT _以太坊ETH价格
Gitcoin _以太坊ETH价格
Worldcoin _比特币
INTWB _BTC行情
THORChain _加密货币行情