NanoByte Token
NBT · 美元计价
$0.00252
0.00%
≈ ￥0.016632
($0.00)
更新于 2026-11-14 18:25:01
24H 最高$0.00252
24H 最低$0.00252
今日开盘$0.00252
24H 成交量$85.81
流通市值$89.68万
24H 涨跌额($0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
NBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
HOTHolo
|
$0.00037 | $0.000396 | $0.000364 | $60.36万 | $6,856.39万 | -4.39% |
| 507 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 425 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 433 |
ASRAS Roma Fan Token
|
$0.702 | $0.733 | $0.697 | $20.71万 | $453.72万 | -2.09% |
| 409 |
SNXSynthetix Network
|
$0.1591 | $0.1662 | $0.1573 | $23.12万 | $5,498.68万 | -1.67% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08306 | $0.0887 | $0.08235 | $257.73万 | $9.23亿 | -4.72% |
| 374 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 497 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 613 |
QNTBQNTB
|
$34.99 | $37.84 | $34.57 | $3.66万 | — | -6.64% |
| 25 |
TAOBitTensor
|
$207.8 | $219.40 | $205.80 | $2,103.04万 | $20.63亿 | -1.42% |
| 225 |
MVLLBMVLLB
|
$9.98 | $12.01 | $9.46 | $59.67万 | — | -13.22% |
| 157 |
NXPCNEXPACE
|
$0.1448 | $0.1607 | $0.144 | $108.98万 | $2,664.03万 | -5.48% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.79 | $82.38 | $74.85 | $2.66亿 | $472.79亿 | -5.69% |
| 84 |
BEBBEB
|
$187.13 | $207.41 | $184.07 | $296.54万 | — | -7.52% |
| 503 |
XVGVerge
|
$0.001861 | $0.001976 | $0.00185 | $14.98万 | $3,168.55万 | -2.62% |
| 54 |
ARBArbitrum
|
$0.1401 | $0.1506 | $0.138 | $710.53万 | $10.01亿 | -3.58% |
| 273 |
NOTNotcoin
|
$0.000322 | $0.000348 | $0.00032 | $43.50万 | $3,429.18万 | -2.72% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 340 |
1000CAT1000CAT
|
$0.0015 | $0.00159 | $0.001476 | $32.50万 | — | -2.79% |