Numeraire
NMR · 美元计价
$8.09
-6.26%
≈ ￥53.394
(-$0.54)
更新于 2026-11-14 23:40:01
24H 最高$8.75
24H 最低$8.07
今日开盘$8.63
24H 成交量$39.64万
流通市值$6,930.71万
24H 涨跌额(-$0.54)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
NMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
HOTHolo
|
$0.000357 | $0.000392 | $0.000353 | $56.51万 | $6,856.39万 | -7.27% |
| 509 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 430 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 413 |
ASRAS Roma Fan Token
|
$0.676 | $0.73 | $0.673 | $24.38万 | $453.72万 | -5.19% |
| 375 |
SNXSynthetix Network
|
$0.1526 | $0.1662 | $0.1512 | $28.55万 | $5,498.68万 | -5.22% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08111 | $0.08723 | $0.08076 | $271.53万 | $9.23亿 | -6.10% |
| 380 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 502 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 611 |
QNTBQNTB
|
$34.68 | $36.11 | $34.57 | $2.39万 | — | -1.95% |
| 25 |
TAOBitTensor
|
$196.4 | $219.40 | $196.30 | $2,016.17万 | $20.63亿 | -6.48% |
| 373 |
MVLLBMVLLB
|
$9.79 | $10.66 | $9.54 | $29.00万 | — | 1.77% |
| 174 |
NXPCNEXPACE
|
$0.1391 | $0.1605 | $0.1387 | $88.63万 | $2,664.03万 | -11.91% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$73.42 | $80.59 | $73.17 | $2.75亿 | $472.79亿 | -7.05% |
| 103 |
BEBBEB
|
$185.74 | $193.07 | $184.07 | $210.40万 | — | 0.37% |
| 478 |
XVGVerge
|
$0.001783 | $0.001956 | $0.001767 | $17.48万 | $3,168.55万 | -7.28% |
| 53 |
ARBArbitrum
|
$0.1369 | $0.1479 | $0.1359 | $725.82万 | $10.01亿 | -5.91% |
| 285 |
NOTNotcoin
|
$0.000309 | $0.000348 | $0.000306 | $42.14万 | $3,429.18万 | -6.36% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 316 |
1000CAT1000CAT
|
$0.00144 | $0.001554 | $0.001434 | $37.25万 | — | -5.57% |