OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-03 04:20:01
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
HOTHolo
|
$0.000481 | $0.000483 | $0.000367 | $511.31万 | $7,545.67万 | 25.92% |
| 569 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 488 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 624 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $9.99万 | $442.58万 | -1.42% |
| 501 |
SNXSynthetix Network
|
$0.1755 | $0.1816 | $0.1731 | $20.75万 | $5,960.33万 | -2.23% |
| 120 |
POLPolygon Ecosystem Token
|
$0.08812 | $0.09226 | $0.08722 | $174.82万 | $9.38亿 | -2.68% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 557 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 675 |
QNTBQNTB
|
$31.64 | $34.52 | $31.62 | $3.46万 | — | -6.86% |
| 43 |
TAOBitTensor
|
$223.3 | $234.80 | $221.00 | $979.71万 | $21.50亿 | -3.71% |
| 143 |
MVLLBMVLLB
|
$13.5 | $19.89 | $13.02 | $128.71万 | — | -26.07% |
| 547 |
NXPCNEXPACE
|
$0.164 | $0.1699 | $0.1624 | $16.55万 | $2,799.84万 | -2.09% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.82 | $95.95 | $90.87 | $1.71亿 | $547.21亿 | -2.13% |
| 256 |
BEBBEB
|
$198.03 | $211.21 | $195.80 | $57.63万 | — | -3.27% |
| 648 |
XVGVerge
|
$0.002169 | $0.002255 | $0.002147 | $7.75万 | $3,576.64万 | -2.03% |
| 48 |
ARBArbitrum
|
$0.1564 | $0.1654 | $0.1543 | $836.19万 | $10.79亿 | -3.52% |
| 639 |
NOTNotcoin
|
$0.000343 | $0.000362 | $0.000339 | $8.93万 | $3,547.47万 | -4.46% |
| 369 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 55 |
1000CAT1000CAT
|
$0.001708 | $0.002276 | $0.001567 | $690.59万 | — | 7.09% |
相关站点
共 40 个
Pendle _BTC行情
Ethereum _币种排行
Polkadot _比特币
Tether Gold _以太坊ETH价格
INTWB _BTC行情
Celestia _加密货币行情
CRWVB _数字货币市值
Injective _比特币
First Digital _比特币
Stellar _比特币行情
BNB _比特币
Uniswap _币种排行
BitTensor _BTC行情
MRVLB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
MRVLB _以太坊ETH价格
Avalanche _比特币
INTWB _数字货币市值
LayerZero _比特币行情
Hyperliquid _比特币行情
Worldcoin _以太坊ETH价格
USDC _以太坊ETH价格
BitTensor _数字货币市值
INTWB _数字货币市值
Filecoin _BTC行情
Gram _以太坊ETH价格
Mitosis _数字货币市值
XRP _比特币行情
BNCB _币种排行
RedStone _币种排行
Worldcoin _加密货币行情
Ethena USDe _比特币
TONToken _币种排行
SNDKB _BTC行情
TRON _加密货币行情
NFPrompt _以太坊ETH价格
RedStone _以太坊ETH价格
Arbitrum _加密货币行情
Hyperliquid _以太坊ETH价格
BFUSD _BTC行情