ONEchain
ONE · 美元计价
$0.001097
-5.68%
≈ ￥0.0072402
(-$0.00)
更新于 2026-11-03 08:05:01
24H 最高$0.001175
24H 最低$0.001078
今日开盘$0.001163
24H 成交量$62.06万
流通市值$5,927.91万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
ONE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
HOTHolo
|
$0.000419 | $0.000483 | $0.000373 | $596.64万 | $7,545.67万 | 10.26% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 486 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 631 |
ASRAS Roma Fan Token
|
$0.695 | $0.711 | $0.691 | $10.17万 | $442.58万 | -1.56% |
| 522 |
SNXSynthetix Network
|
$0.1765 | $0.1816 | $0.1731 | $18.75万 | $5,960.33万 | -2.76% |
| 123 |
POLPolygon Ecosystem Token
|
$0.08808 | $0.09226 | $0.08722 | $172.67万 | $9.38亿 | -3.74% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 674 |
QNTBQNTB
|
$31.56 | $34.52 | $30.98 | $3.88万 | — | -7.96% |
| 42 |
TAOBitTensor
|
$223.6 | $234.80 | $221.00 | $1,007.36万 | $21.50亿 | -4.49% |
| 132 |
MVLLBMVLLB
|
$13.97 | $19.89 | $13.02 | $154.83万 | — | -25.29% |
| 532 |
NXPCNEXPACE
|
$0.1649 | $0.1699 | $0.1624 | $18.10万 | $2,799.84万 | -2.43% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.02 | $95.95 | $90.87 | $1.78亿 | $547.21亿 | -2.93% |
| 236 |
BEBBEB
|
$202.99 | $211.21 | $195.16 | $64.61万 | — | -2.53% |
| 648 |
XVGVerge
|
$0.00218 | $0.002255 | $0.002147 | $8.21万 | $3,576.64万 | -2.42% |
| 48 |
ARBArbitrum
|
$0.1557 | $0.1651 | $0.1543 | $800.86万 | $10.79亿 | -5.46% |
| 652 |
NOTNotcoin
|
$0.000343 | $0.000362 | $0.000339 | $7.47万 | $3,547.47万 | -4.99% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 55 |
1000CAT1000CAT
|
$0.001678 | $0.002276 | $0.001567 | $736.05万 | — | 5.27% |
相关站点
共 40 个
NVDAB _比特币
Uniswap _加密货币行情
Origin _币种排行
Sui _币种排行
Quant _币种排行
Ondo _加密货币行情
Hyperliquid _比特币
Sui _加密货币行情
Sui _BTC行情
LITEB _数字货币市值
Hedera _以太坊ETH价格
RedStone _币种排行
Hedera _比特币行情
BFUSD _比特币
牛来 _数字货币市值
Uniswap _比特币
Huma Finance _币种排行
CRCLB _比特币行情
Zcash _币种排行
PAX Gold _比特币
TRON _BTC行情
CRCLB _比特币行情
CRCLB _币种排行
QQQB _比特币行情
INTWB _BTC行情
LayerZero _以太坊ETH价格
RWUSD _加密货币行情
Avalanche _数字货币市值
SOXLB _数字货币市值
CRWVB _比特币行情
Ethena _加密货币行情
KORUB _BTC行情
Near Protocol _以太坊ETH价格
牛来 _比特币行情
Plasma _以太坊ETH价格
INTCB _币种排行
LayerZero _BTC行情
AMDB _BTC行情
Huma Finance _比特币行情
First Digital _以太坊ETH价格