Optimism
OP · 美元计价
$0.1107
-1.78%
≈ ￥0.73062
(-$0.00)
更新于 2026-11-03 06:45:02
24H 最高$0.1159
24H 最低$0.1091
今日开盘$0.1127
24H 成交量$238.07万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
HOTHolo
|
$0.00044 | $0.000483 | $0.000367 | $584.85万 | $7,545.67万 | 16.71% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 489 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 635 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $9.97万 | $442.58万 | -1.14% |
| 524 |
SNXSynthetix Network
|
$0.1759 | $0.1816 | $0.1731 | $18.83万 | $5,960.33万 | -2.06% |
| 121 |
POLPolygon Ecosystem Token
|
$0.088 | $0.09226 | $0.08722 | $173.49万 | $9.38亿 | -2.89% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 672 |
QNTBQNTB
|
$31.49 | $34.52 | $30.98 | $3.98万 | — | -7.84% |
| 42 |
TAOBitTensor
|
$223.8 | $234.80 | $221.00 | $1,016.84万 | $21.50亿 | -3.53% |
| 133 |
MVLLBMVLLB
|
$13.74 | $19.89 | $13.02 | $152.97万 | — | -25.20% |
| 533 |
NXPCNEXPACE
|
$0.1646 | $0.1699 | $0.1624 | $18.24万 | $2,799.84万 | -1.85% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.98 | $95.95 | $90.87 | $1.79亿 | $547.21亿 | -2.07% |
| 240 |
BEBBEB
|
$203.33 | $211.21 | $195.16 | $63.89万 | — | -0.96% |
| 646 |
XVGVerge
|
$0.002169 | $0.002255 | $0.002147 | $8.23万 | $3,576.64万 | -2.03% |
| 46 |
ARBArbitrum
|
$0.1556 | $0.1654 | $0.1543 | $856.66万 | $10.79亿 | -4.72% |
| 650 |
NOTNotcoin
|
$0.000343 | $0.000362 | $0.000339 | $7.54万 | $3,547.47万 | -3.65% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 54 |
1000CAT1000CAT
|
$0.001708 | $0.002276 | $0.001567 | $716.25万 | — | 7.09% |
相关站点
共 40 个
AAPLB _币种排行
Caldera _加密货币行情
SNXXB _币种排行
TSLAB _以太坊ETH价格
ZAMA _以太坊ETH价格
BNCB _BTC行情
Aave _币种排行
MSTRB _以太坊ETH价格
INTWB _比特币
Celo _加密货币行情
MRVLB _币种排行
AMDB _加密货币行情
Haedal _币种排行
PAX Gold _数字货币市值
Artificial _BTC行情
Dogecoin _以太坊ETH价格
USD1 _BTC行情
Lisk _数字货币市值
Polkadot _以太坊ETH价格
Ethena _BTC行情
BFUSD _比特币行情
Huma Finance _BTC行情
Celo _以太坊ETH价格
Bitcoin Cash _加密货币行情
Celestia _比特币
EUR _以太坊ETH价格
Bitcoin Cash _BTC行情
Litecoin _BTC行情
SNDKB _比特币
Aster _比特币
USDC _加密货币行情
Ethena USDe _币种排行
MSTRB _以太坊ETH价格
USDC _BTC行情
Gitcoin _比特币
Gitcoin _BTC行情
Stellar _比特币
Bitcoin _加密货币行情
USD1 _以太坊ETH价格
INTWB _比特币