ORCLB
ORCLB · 美元计价
$127.05
6.81%
≈ ￥838.53
($8.10)
更新于 2026-11-04 06:30:02
24H 最高$128.14
24H 最低$116.85
今日开盘$118.95
24H 成交量$82.05万
流通市值—
24H 涨跌额($8.10)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
HOTHolo
|
$0.000545 | $0.000596 | $0.000415 | $1,099.73万 | $9,349.07万 | 25.29% |
| 541 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 448 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 630 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.44万 | $442.58万 | 1.30% |
| 534 |
SNXSynthetix
|
$0.1776 | $0.1784 | $0.173 | $14.78万 | $1.03亿 | 1.14% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09196 | $0.09385 | $0.08673 | $337.64万 | $9.74亿 | 4.64% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 523 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 678 |
QNTBQNTB
|
$32.97 | $33.19 | $30.66 | $3.21万 | — | 5.00% |
| 48 |
TAOBittensor
|
$226.8 | $228.90 | $219.90 | $730.32万 | $26.48亿 | 1.39% |
| 153 |
MVLLBMVLLB
|
$13.83 | $14.88 | $12.88 | $94.21万 | — | 0.95% |
| 447 |
NXPCNexpace
|
$0.163 | $0.1665 | $0.1608 | $21.88万 | $5,144.05万 | -0.85% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.35 | $93.93 | $91.27 | $1.09亿 | $550.74亿 | 1.62% |
| 66 |
BEBBEB
|
$221.97 | $223.96 | $198.23 | $407.49万 | — | 7.83% |
| 600 |
XVGVerge
|
$0.002186 | $0.002206 | $0.00212 | $10.66万 | $3,594.27万 | 0.78% |
| 60 |
ARBArbitrum
|
$0.1576 | $0.1629 | $0.1514 | $499.45万 | $10.92亿 | 1.03% |
| 599 |
NOTNotcoin
|
$0.000346 | $0.000351 | $0.000334 | $10.67万 | $3,450.31万 | 0.58% |
| 345 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 79 |
1000CAT1000CAT
|
$0.001655 | $0.001732 | $0.00151 | $294.55万 | — | -2.53% |
相关站点
共 40 个
币安币 _比特币
Celestia _比特币
波场 _比特币行情
Hedera _比特币
Aave _数字货币市值
Ondo _比特币
比特币 _加密货币行情
Hashflow _数字货币市值
Morpho _比特币
MarsCoin _币种排行
Tether Gold _比特币行情
Aster _数字货币市值
Ethena _BTC行情
TQQQB _比特币行情
BEB _币种排行
Caldera _加密货币行情
Uniswap _加密货币行情
Avalanche _数字货币市值
Aave _比特币
Aerodrome _以太坊ETH价格
Ethena USDe _BTC行情
THORChain _BTC行情
Hedera _加密货币行情
Haedal _数字货币市值
Midnight _比特币
以太坊 _币种排行
Sui _数字货币市值
Hyperliquid _BTC行情
Near Protocol _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
Solana _以太坊ETH价格
Aster _以太坊ETH价格
Chainlink _币种排行
Aerodrome _比特币行情
United Stables _币种排行
TQQQB _比特币行情
Gitcoin _以太坊ETH价格
Morpho _BTC行情
Arbitrum _币种排行
Huma Finance _币种排行