PDDB
PDDB · 美元计价
$82.7
4.84%
≈ ￥545.82
($3.82)
更新于 2026-11-03 09:00:02
24H 最高$83.22
24H 最低$78.80
今日开盘$78.88
24H 成交量$12.87万
流通市值—
24H 涨跌额($3.82)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
HOTHolo
|
$0.000429 | $0.000483 | $0.000373 | $597.59万 | $7,545.67万 | 12.30% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 629 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $10.12万 | $442.58万 | -1.56% |
| 518 |
SNXSynthetix Network
|
$0.1758 | $0.1816 | $0.1731 | $18.93万 | $5,960.33万 | -2.01% |
| 123 |
POLPolygon Ecosystem Token
|
$0.08811 | $0.09226 | $0.08722 | $172.13万 | $9.38亿 | -2.70% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 674 |
QNTBQNTB
|
$31.5 | $34.52 | $30.98 | $3.88万 | — | -7.84% |
| 42 |
TAOBitTensor
|
$224 | $234.80 | $221.00 | $1,007.17万 | $21.50亿 | -3.49% |
| 132 |
MVLLBMVLLB
|
$13.75 | $19.89 | $13.02 | $155.49万 | — | -27.17% |
| 527 |
NXPCNEXPACE
|
$0.1648 | $0.1699 | $0.1624 | $18.32万 | $2,799.84万 | -2.31% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.31 | $95.95 | $90.87 | $1.76亿 | $547.21亿 | -1.91% |
| 271 |
BEBBEB
|
$202.91 | $211.21 | $195.16 | $53.92万 | — | -2.41% |
| 651 |
XVGVerge
|
$0.002172 | $0.002255 | $0.002147 | $7.78万 | $3,576.64万 | -1.59% |
| 47 |
ARBArbitrum
|
$0.154 | $0.1651 | $0.1537 | $806.10万 | $10.79亿 | -5.64% |
| 653 |
NOTNotcoin
|
$0.000342 | $0.000362 | $0.000339 | $7.63万 | $3,547.47万 | -4.47% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 54 |
1000CAT1000CAT
|
$0.001631 | $0.002276 | $0.001567 | $753.57万 | — | 3.95% |
相关站点
共 40 个
Sui _比特币行情
Eigenlayer _比特币行情
TRON _BTC行情
TONToken _以太坊ETH价格
Sui _比特币行情
Origin _数字货币市值
Cardano _比特币
Hyperliquid _币种排行
Sui _BTC行情
Tether Gold _以太坊ETH价格
INTWB _数字货币市值
牛来 _加密货币行情
TONToken _以太坊ETH价格
XRP _加密货币行情
Celo _比特币行情
Mitosis _加密货币行情
SNDKB _加密货币行情
Litecoin _数字货币市值
Ethena USDe _加密货币行情
Hyperliquid _比特币
Hedera _币种排行
Cardano _加密货币行情
RWUSD _数字货币市值
Cardano _BTC行情
Pepe _比特币行情
Quant _比特币
Dogecoin _比特币行情
Caldera _数字货币市值
Dogecoin _比特币行情
PAX Gold _加密货币行情
Injective _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Litecoin _数字货币市值
DRAMB _比特币行情
INTWB _加密货币行情
Pump.fun _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
SOXLB _币种排行
PAX Gold _以太坊ETH价格
Pendle _以太坊ETH价格