币市冲击
行情总览
POLY

Polymath

POLY · 美元计价
$0.2696
0.52% ≈ ￥1.7794 ($0.00)
更新于 2026-11-03 10:55:02
24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
← 返回行情列表

POLY 走势

相关币种行情

查看全部行情 →
SecretSCRT $0.0071 -22.83% BABAB $102.6 +2.38% Morpho $2.153 -3.02% FourFORM $0.1997 -2.11% COCOS $1.7546 +3.44% USD.AICHIP $0.03914 -8.91% 币安人生 (BinanceLife) $0.5357 +2.17% MVLLB $13.92 -27.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
57 HOT HOTHolo $0.000448 $0.000483 $0.000373 $625.96万 $7,545.67万 17.28%
573 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $377.51万 -23.33%
483 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $880.27万 -5.05%
629 ASR ASRAS Roma Fan Token $0.693 $0.71 $0.691 $10.00万 $442.58万 -2.12%
523 SNX SNXSynthetix Network $0.1744 $0.1816 $0.1731 $18.53万 $5,960.33万 -2.95%
121 POL POLPolygon Ecosystem Token $0.08748 $0.09226 $0.08722 $169.53万 $9.38亿 -3.19%
135 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $430.02万 -22.83%
560 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $378.89万 -11.72%
677 QNTB QNTBQNTB $31.5 $34.52 $30.98 $3.73万 — -8.19%
43 TAO TAOBitTensor $222.9 $234.80 $221.00 $1,001.64万 $21.50亿 -3.88%
132 MVLLB MVLLBMVLLB $13.92 $19.89 $13.02 $153.85万 — -27.31%
500 NXPC NXPCNEXPACE $0.162 $0.1699 $0.162 $20.58万 $2,799.84万 -3.51%
167 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
5 SOL SOLSolana $92.01 $95.95 $90.87 $1.70亿 $547.21亿 -3.05%
295 BEB BEBBEB $203.11 $210.99 $195.16 $48.55万 — -2.63%
649 XVG XVGVerge $0.002159 $0.002255 $0.002147 $8.21万 $3,576.64万 -2.66%
54 ARB ARBArbitrum $0.1518 $0.1639 $0.1517 $676.69万 $10.79亿 -6.35%
644 NOT NOTNotcoin $0.000338 $0.00036 $0.000336 $8.42万 $3,547.47万 -5.32%
374 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
50 1000CAT 1000CAT1000CAT $0.001628 $0.002276 $0.001577 $766.39万 — 2.78%

相关站点

共 40 个
Uniswap _BTC行情 USD1 _比特币行情 BFUSD _比特币行情 BNB _BTC行情 Stellar _数字货币市值 Ripple USD _加密货币行情 AAPLB _比特币行情 TSLAB _币种排行 QQQB _BTC行情 Holo _BTC行情 Bitcoin Cash _以太坊ETH价格 Lisk _比特币行情 Aave _比特币 TSLAB _比特币行情 XRP _币种排行 Internet _数字货币市值 INTCB _BTC行情 Pump.fun _以太坊ETH价格 THORChain _BTC行情 RedStone _加密货币行情 Litecoin _比特币 AMDB _BTC行情 Pendle _比特币 MUB _BTC行情 Stellar _BTC行情 Near Protocol _数字货币市值 Pudgy Penguins _数字货币市值 Artificial _比特币 MARSCOIN _比特币 QQQB _数字货币市值 United Stables _加密货币行情 BitTensor _比特币行情 ZAMA _BTC行情 Initia _比特币行情 RedStone _BTC行情 Haedal _比特币行情 THORChain _以太坊ETH价格 Hyperliquid _BTC行情 GOOGLB _比特币行情 Bitcoin _以太坊ETH价格