POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-03 13:45:03
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
HOTHolo
|
$0.000427 | $0.000483 | $0.000373 | $670.05万 | $7,545.67万 | 10.62% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 623 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $10.54万 | $442.58万 | -1.42% |
| 547 |
SNXSynthetix Network
|
$0.1755 | $0.1814 | $0.1731 | $16.66万 | $5,960.33万 | -2.12% |
| 127 |
POLPolygon Ecosystem Token
|
$0.08787 | $0.09096 | $0.08722 | $158.81万 | $9.38亿 | -2.84% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 669 |
QNTBQNTB
|
$31.19 | $34.45 | $30.98 | $4.23万 | — | -9.09% |
| 40 |
TAOBitTensor
|
$222.8 | $232.70 | $221.00 | $981.75万 | $21.50亿 | -4.25% |
| 129 |
MVLLBMVLLB
|
$13.76 | $19.89 | $13.02 | $157.63万 | — | -29.33% |
| 485 |
NXPCNEXPACE
|
$0.1627 | $0.169 | $0.1608 | $21.68万 | $2,799.84万 | -3.73% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.92 | $95.15 | $90.87 | $1.62亿 | $547.21亿 | -3.40% |
| 305 |
BEBBEB
|
$199.93 | $210.76 | $195.16 | $46.94万 | — | -5.14% |
| 648 |
XVGVerge
|
$0.002168 | $0.002238 | $0.002147 | $8.02万 | $3,576.64万 | -2.74% |
| 56 |
ARBArbitrum
|
$0.1528 | $0.1638 | $0.1514 | $657.99万 | $10.79亿 | -6.72% |
| 638 |
NOTNotcoin
|
$0.000338 | $0.000357 | $0.000336 | $8.68万 | $3,547.47万 | -5.32% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 46 |
1000CAT1000CAT
|
$0.001586 | $0.002276 | $0.001575 | $808.36万 | — | -2.94% |
相关站点
共 40 个
EUR _以太坊ETH价格
NBISB _比特币行情
ZAMA _比特币行情
BitTensor _以太坊ETH价格
SNDKB _以太坊ETH价格
Polkadot _BTC行情
Ethena _数字货币市值
INTCB _数字货币市值
Sophon _比特币行情
AMDB _BTC行情
BFUSD _比特币
Zcash _BTC行情
牛来 _BTC行情
Haedal _比特币
PAX Gold _比特币
MRVLB _以太坊ETH价格
Celo _以太坊ETH价格
EUR _以太坊ETH价格
BFUSD _加密货币行情
Bitcoin Cash _BTC行情
PAX Gold _比特币
SOXLB _加密货币行情
TONToken _以太坊ETH价格
MUB _以太坊ETH价格
PAX Gold _数字货币市值
United Stables _比特币行情
Ethena USDe _币种排行
牛来 _比特币行情
CRCLB _比特币行情
Tether Gold _数字货币市值
TQQQB _币种排行
OFFICIAL TRUMP _比特币
Plasma _以太坊ETH价格
Solana _以太坊ETH价格
Ethena _BTC行情
Haedal _比特币
Mitosis _数字货币市值
LITEB _以太坊ETH价格
AAPLB _BTC行情
MUB _加密货币行情