Power Ledger
POWR · 美元计价
$0.0535
-8.70%
≈ ￥0.3531
(-$0.01)
更新于 2026-11-03 03:25:01
24H 最高$0.0616
24H 最低$0.0535
今日开盘$0.0586
24H 成交量$61.51万
流通市值$2,921.17万
24H 涨跌额(-$0.01)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
HOTHolo
|
$0.000451 | $0.000458 | $0.000367 | $447.07万 | $7,545.67万 | 13.60% |
| 563 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 621 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.694 | $9.85万 | $442.58万 | -1.70% |
| 496 |
SNXSynthetix Network
|
$0.1751 | $0.1816 | $0.1745 | $20.79万 | $5,960.33万 | -2.61% |
| 119 |
POLPolygon Ecosystem Token
|
$0.08767 | $0.09226 | $0.0875 | $171.87万 | $9.38亿 | -3.14% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 552 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 674 |
QNTBQNTB
|
$31.69 | $34.52 | $31.69 | $3.36万 | — | -7.10% |
| 43 |
TAOBitTensor
|
$223.6 | $234.80 | $222.20 | $932.67万 | $21.50亿 | -3.66% |
| 148 |
MVLLBMVLLB
|
$13.86 | $19.89 | $13.82 | $119.75万 | — | -24.43% |
| 548 |
NXPCNEXPACE
|
$0.1641 | $0.1699 | $0.164 | $15.89万 | $2,799.84万 | -1.91% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.75 | $95.95 | $91.59 | $1.59亿 | $547.21亿 | -2.48% |
| 259 |
BEBBEB
|
$198.05 | $211.21 | $198.05 | $56.32万 | — | -3.23% |
| 645 |
XVGVerge
|
$0.002159 | $0.002255 | $0.002147 | $7.81万 | $3,576.64万 | -2.70% |
| 48 |
ARBArbitrum
|
$0.1559 | $0.1654 | $0.1553 | $824.55万 | $10.79亿 | -3.94% |
| 601 |
NOTNotcoin
|
$0.000342 | $0.000362 | $0.000342 | $10.98万 | $3,547.47万 | -4.74% |
| 368 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 55 |
1000CAT1000CAT
|
$0.001683 | $0.002276 | $0.001567 | $679.02万 | — | 5.52% |
相关站点
共 40 个
PAX Gold _币种排行
TSLAB _比特币行情
Haedal _BTC行情
Aave _BTC行情
NVDAB _比特币
CRWVB _BTC行情
Injective _币种排行
Hyperliquid _以太坊ETH价格
Uniswap _比特币行情
MRVLB _币种排行
INTCB _BTC行情
INTWB _比特币行情
USD1 _加密货币行情
Pump.fun _币种排行
Sui _加密货币行情
Arbitrum _比特币
BEAMX _币种排行
CRCLB _数字货币市值
Initia _BTC行情
First Digital _加密货币行情
Pepe _BTC行情
Tether Gold _以太坊ETH价格
Sei _比特币行情
MARSCOIN _比特币
RWUSD _BTC行情
Filecoin _加密货币行情
LITEB _BTC行情
CRWVB _比特币行情
TONToken _数字货币市值
Sei _比特币
Solana _币种排行
AMDB _比特币行情
RWUSD _加密货币行情
Holo _加密货币行情
Internet _比特币行情
BEAMX _比特币行情
LayerZero _数字货币市值
Celo _币种排行
MARSCOIN _数字货币市值
Aster _BTC行情