Paris Saint-Germain Fan Token
PSG · 美元计价
$0.373
-2.36%
≈ ￥2.4618
(-$0.01)
更新于 2026-11-03 01:15:02
24H 最高$0.385
24H 最低$0.369
今日开盘$0.382
24H 成交量$20.13万
流通市值$461.89万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
HOTHolo
|
$0.000422 | $0.000448 | $0.000367 | $450.39万 | $6,579.75万 | 13.44% |
| 555 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 634 |
ASRAS Roma Fan Token
|
$0.701 | $0.716 | $0.696 | $8.36万 | $450.90万 | -1.55% |
| 467 |
SNXSynthetix Network
|
$0.1772 | $0.1838 | $0.1771 | $22.92万 | $6,216.26万 | -3.28% |
| 117 |
POLPolygon Ecosystem Token
|
$0.08826 | $0.09226 | $0.08806 | $170.03万 | $9.73亿 | -3.29% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 546 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 675 |
QNTBQNTB
|
$32.49 | $34.52 | $32.18 | $3.27万 | — | -4.81% |
| 44 |
TAOBitTensor
|
$226 | $235.30 | $225.50 | $824.09万 | $22.55亿 | -3.95% |
| 154 |
MVLLBMVLLB
|
$14.93 | $19.89 | $14.90 | $105.67万 | — | -19.08% |
| 545 |
NXPCNEXPACE
|
$0.1664 | $0.1699 | $0.1656 | $15.67万 | $2,854.92万 | -1.60% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$93.25 | $95.95 | $92.73 | $1.44亿 | $558.98亿 | -1.68% |
| 256 |
BEBBEB
|
$205.32 | $211.21 | $199.56 | $54.18万 | — | -0.09% |
| 628 |
XVGVerge
|
$0.002174 | $0.002255 | $0.00217 | $8.72万 | $3,661.54万 | -2.03% |
| 46 |
ARBArbitrum
|
$0.1582 | $0.1654 | $0.1574 | $784.81万 | $11.34亿 | -4.30% |
| 591 |
NOTNotcoin
|
$0.000348 | $0.000362 | $0.000348 | $11.23万 | $3,702.96万 | -3.87% |
| 350 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 55 |
1000CAT1000CAT
|
$0.001757 | $0.002276 | $0.001567 | $627.27万 | — | 8.86% |
相关站点
共 40 个
Pepe _BTC行情
Pepe _币种排行
Mitosis _比特币
BNB _加密货币行情
NVDAB _比特币
Sui _数字货币市值
Ondo _数字货币市值
SOXLB _BTC行情
MegaETH _以太坊ETH价格
Worldcoin _比特币行情
KORUB _BTC行情
Quant _以太坊ETH价格
Stellar _以太坊ETH价格
Hyperliquid _数字货币市值
Injective _币种排行
Gram _比特币行情
Aave _BTC行情
Ethena _加密货币行情
Bitcoin Cash _币种排行
Ethena _数字货币市值
Pepe _数字货币市值
BFUSD _以太坊ETH价格
Polkadot _比特币行情
Tether Gold _比特币
Aerodrome _BTC行情
MSTRB _币种排行
TONToken _比特币行情
BitTensor _以太坊ETH价格
RedStone _加密货币行情
TONToken _数字货币市值
OFFICIAL TRUMP _数字货币市值
LayerZero _数字货币市值
Solana _比特币
Sophon _比特币
Ethereum _数字货币市值
Sei _比特币行情
Pump.fun _币种排行
Ripple USD _数字货币市值
USDC _BTC行情
DRAMB _加密货币行情