Pundi X
PUNDIX · 美元计价
$0.0985
-4.37%
≈ ￥0.6501
(-$0.00)
更新于 2026-11-03 11:55:02
24H 最高$0.103
24H 最低$0.0968
今日开盘$0.103
24H 成交量$64.52万
流通市值$2,514.65万
24H 涨跌额(-$0.00)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
HOTHolo
|
$0.000462 | $0.000483 | $0.000373 | $632.49万 | $7,545.67万 | 16.37% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 621 |
ASRAS Roma Fan Token
|
$0.693 | $0.709 | $0.688 | $10.78万 | $442.58万 | -2.26% |
| 524 |
SNXSynthetix Network
|
$0.1753 | $0.1815 | $0.1731 | $18.64万 | $5,960.33万 | -3.26% |
| 129 |
POLPolygon Ecosystem Token
|
$0.08774 | $0.09102 | $0.08722 | $160.52万 | $9.38亿 | -3.55% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 675 |
QNTBQNTB
|
$31.24 | $34.52 | $30.98 | $3.76万 | — | -9.13% |
| 42 |
TAOBitTensor
|
$223.7 | $234.50 | $221.00 | $993.42万 | $21.50亿 | -4.48% |
| 132 |
MVLLBMVLLB
|
$13.85 | $19.89 | $13.02 | $154.00万 | — | -29.16% |
| 489 |
NXPCNEXPACE
|
$0.1627 | $0.1699 | $0.1608 | $21.41万 | $2,799.84万 | -4.07% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.22 | $95.70 | $90.87 | $1.64亿 | $547.21亿 | -3.57% |
| 294 |
BEBBEB
|
$202.44 | $210.99 | $195.16 | $48.91万 | — | -3.79% |
| 648 |
XVGVerge
|
$0.002173 | $0.002255 | $0.002147 | $8.10万 | $3,576.64万 | -3.42% |
| 54 |
ARBArbitrum
|
$0.1531 | $0.1639 | $0.1514 | $670.31万 | $10.79亿 | -6.30% |
| 645 |
NOTNotcoin
|
$0.000338 | $0.000359 | $0.000336 | $8.27万 | $3,547.47万 | -5.85% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 48 |
1000CAT1000CAT
|
$0.001606 | $0.002276 | $0.001577 | $795.46万 | — | -0.68% |
相关站点
共 40 个
CRCLB _币种排行
Zcash _加密货币行情
XRP _加密货币行情
SNDKB _比特币行情
Pepe _比特币
Aster _以太坊ETH价格
Hyperliquid _币种排行
EUR _币种排行
EUR _比特币行情
Pudgy Penguins _BTC行情
Bitcoin Cash _加密货币行情
TQQQB _BTC行情
Pepe _以太坊ETH价格
Aerodrome _币种排行
MRVLB _币种排行
Litecoin _比特币
Pendle _数字货币市值
Ethereum _BTC行情
XRP _币种排行
United Stables _数字货币市值
Aster _比特币
Bitcoin _比特币行情
United Stables _比特币
TONToken _以太坊ETH价格
XRP _以太坊ETH价格
BEAMX _BTC行情
LITEB _BTC行情
Sui _数字货币市值
Ethereum _币种排行
Chainlink _以太坊ETH价格
Lisk _数字货币市值
Plasma _数字货币市值
MARSCOIN _加密货币行情
RedStone _币种排行
BNB _比特币行情
Zcash _BTC行情
Lisk _以太坊ETH价格
MUB _以太坊ETH价格
Gram _数字货币市值
TONToken _BTC行情